2018-10-04T05:19:04.473Z|I-OCEAN7-304-1214551|  25.02  14.591  39.921  32.616 1502.9934    80.2    6.66 22:33:08.02M
2018-10-04T05:19:09.538Z|I-OCEAN7-304-1214551|  25.01  14.591  39.924  32.619 1502.9957    79.1    6.57 22:33:13.08M
2018-10-04T05:19:14.593Z|I-OCEAN7-304-1214551|  24.96  14.591  39.924  32.619 1502.9948    79.0    6.57 22:33:18.14M
2018-10-04T05:19:19.658Z|I-OCEAN7-304-1214551|  24.96  14.591  39.924  32.620 1502.9949    80.4    6.68 22:33:23.20M
2018-10-04T05:19:24.713Z|I-OCEAN7-304-1214551|  25.00  14.590  39.920  32.616 1502.9908    81.1    6.74 22:33:28.26M
2018-10-04T05:19:29.768Z|I-OCEAN7-304-1214551|  24.97  14.590  39.919  32.615 1502.9885    80.5    6.69 22:33:33.31M
2018-10-04T05:19:34.569Z|I-OCEAN7-304-1214551|  25.02  14.590  39.915  32.611 1502.9858    79.3    6.59 22:33:38.37M
2018-10-04T05:19:39.629Z|I-OCEAN7-304-1214551|  25.02  14.591  39.916  32.612 1502.9868    79.7    6.63 22:33:43.18M
2018-10-04T05:19:44.689Z|I-OCEAN7-304-1214551|  25.02  14.590  39.951  32.644 1503.0239    79.4    6.60 22:33:48.24M
2018-10-04T05:19:49.749Z|I-OCEAN7-304-1214551|  25.00  14.590  39.950  32.643 1503.0231    79.5    6.61 22:33:53.29M
2018-10-04T05:19:54.809Z|I-OCEAN7-304-1214551|  25.05  14.590  39.950  32.643 1503.0233    80.7    6.71 22:33:58.35M
2018-10-04T05:19:59.864Z|I-OCEAN7-304-1214551|  25.03  14.590  39.973  32.664 1503.0475    80.7    6.70 22:34:03.41M