2018-10-04T05:14:01.423Z|I-OCEAN7-304-1214551|  25.05  14.591  39.960  32.652 1503.0360    80.1    6.66 22:28:05.21M
2018-10-04T05:14:06.485Z|I-OCEAN7-304-1214551|  25.05  14.592  39.962  32.653 1503.0389    79.7    6.62 22:28:10.01M
2018-10-04T05:14:11.542Z|I-OCEAN7-304-1214551|  25.03  14.592  39.982  32.671 1503.0604    79.2    6.58 22:28:15.07M
2018-10-04T05:14:16.600Z|I-OCEAN7-304-1214551|  25.05  14.592  40.025  32.711 1503.1069    78.2    6.49 22:28:20.13M
2018-10-04T05:14:21.665Z|I-OCEAN7-304-1214551|  25.02  14.592  40.036  32.720 1503.1183    77.8    6.46 22:28:25.19M
2018-10-04T05:14:26.720Z|I-OCEAN7-304-1214551|  25.06  14.593  40.053  32.735 1503.1381    78.3    6.50 22:28:30.25M
2018-10-04T05:14:31.776Z|I-OCEAN7-304-1214551|  25.08  14.593  40.081  32.761 1503.1692    79.8    6.63 22:28:35.31M
2018-10-04T05:14:36.836Z|I-OCEAN7-304-1214551|  25.08  14.593  40.082  32.761 1503.1699    79.6    6.61 22:28:40.36M
2018-10-04T05:14:41.899Z|I-OCEAN7-304-1214551|  25.05  14.593  40.082  32.762 1503.1698    80.0    6.64 22:28:45.42M
2018-10-04T05:14:46.696Z|I-OCEAN7-304-1214551|  25.02  14.593  40.083  32.762 1503.1699    79.9    6.63 22:28:50.48M
2018-10-04T05:14:51.756Z|I-OCEAN7-304-1214551|  25.01  14.593  40.077  32.757 1503.1646    79.8    6.63 22:28:55.28M
2018-10-04T05:14:56.819Z|I-OCEAN7-304-1214551|  25.01  14.594  40.035  32.719 1503.1207    81.1    6.73 22:29:00.34M