2018-10-04T05:12:00.506Z|I-OCEAN7-304-1214551|  25.04  14.594  39.950  32.640 1503.0320    77.4    6.43 22:26:04.03M
2018-10-04T05:12:05.572Z|I-OCEAN7-304-1214551|  25.04  14.594  39.947  32.638 1503.0284    77.5    6.44 22:26:09.09M
2018-10-04T05:12:10.632Z|I-OCEAN7-304-1214551|  25.00  14.594  39.944  32.635 1503.0236    78.4    6.51 22:26:14.15M
2018-10-04T05:12:15.694Z|I-OCEAN7-304-1214551|  25.02  14.594  39.941  32.632 1503.0201    78.2    6.50 22:26:19.21M
2018-10-04T05:12:20.752Z|I-OCEAN7-304-1214551|  25.03  14.593  39.937  32.629 1503.0159    78.5    6.52 22:26:24.27M
2018-10-04T05:12:25.812Z|I-OCEAN7-304-1214551|  25.03  14.593  39.933  32.625 1503.0112    79.2    6.58 22:26:29.33M
2018-10-04T05:12:30.867Z|I-OCEAN7-304-1214551|  24.99  14.593  39.929  32.622 1503.0070    78.4    6.51 22:26:34.39M
2018-10-04T05:12:35.927Z|I-OCEAN7-304-1214551|  24.99  14.593  39.925  32.618 1503.0017    78.5    6.52 22:26:39.44M
2018-10-04T05:12:40.993Z|I-OCEAN7-304-1214551|  25.05  14.593  39.926  32.619 1503.0038    77.6    6.45 22:26:44.50M
2018-10-04T05:12:46.048Z|I-OCEAN7-304-1214551|  24.99  14.593  39.967  32.656 1503.0471    78.3    6.51 22:26:49.56M
2018-10-04T05:12:51.108Z|I-OCEAN7-304-1214551|  25.00  14.593  39.967  32.656 1503.0466    78.2    6.50 22:26:54.62M
2018-10-04T05:12:56.168Z|I-OCEAN7-304-1214551|  25.04  14.593  39.997  32.684 1503.0801    77.8    6.46 22:26:59.68M