2018-10-04T05:08:03.235Z|I-OCEAN7-304-1214551|  25.02  14.595  39.982  32.668 1503.0673    78.6    6.53 22:22:07.00M
2018-10-04T05:08:08.296Z|I-OCEAN7-304-1214551|  25.02  14.595  39.981  32.668 1503.0665    78.7    6.53 22:22:11.79M
2018-10-04T05:08:13.355Z|I-OCEAN7-304-1214551|  25.05  14.595  39.980  32.667 1503.0660    78.0    6.48 22:22:16.85M
2018-10-04T05:08:18.411Z|I-OCEAN7-304-1214551|  25.05  14.595  39.964  32.652 1503.0490    78.0    6.48 22:22:21.90M
2018-10-04T05:08:23.471Z|I-OCEAN7-304-1214551|  25.05  14.595  39.962  32.650 1503.0458    78.6    6.53 22:22:26.96M
2018-10-04T05:08:28.531Z|I-OCEAN7-304-1214551|  25.05  14.594  39.959  32.648 1503.0419    78.4    6.52 22:22:32.04M
2018-10-04T05:08:33.591Z|I-OCEAN7-304-1214551|  25.02  14.594  39.956  32.646 1503.0376    77.6    6.45 22:22:37.10M
2018-10-04T05:08:38.651Z|I-OCEAN7-304-1214551|  25.06  14.594  39.952  32.642 1503.0338    78.0    6.48 22:22:42.16M
2018-10-04T05:08:43.709Z|I-OCEAN7-304-1214551|  25.04  14.594  39.948  32.639 1503.0286    79.3    6.59 22:22:47.22M
2018-10-04T05:08:48.512Z|I-OCEAN7-304-1214551|  25.04  14.594  39.945  32.636 1503.0258    79.6    6.61 22:22:52.27M
2018-10-04T05:08:53.572Z|I-OCEAN7-304-1214551|  25.02  14.593  39.943  32.634 1503.0221    79.3    6.59 22:22:57.08M
2018-10-04T05:08:58.628Z|I-OCEAN7-304-1214551|  25.05  14.593  39.941  32.633 1503.0201    78.4    6.52 22:23:02.14M