2018-10-04T04:57:02.254Z|I-OCEAN7-304-1214551|  25.07  14.602  40.024  32.701 1503.1296    78.8    6.54 22:11:05.71M
2018-10-04T04:57:07.318Z|I-OCEAN7-304-1214551|  25.07  14.602  40.028  32.704 1503.1335    79.8    6.63 22:11:10.77M
2018-10-04T04:57:12.379Z|I-OCEAN7-304-1214551|  25.11  14.602  40.031  32.706 1503.1370    80.1    6.65 22:11:15.83M
2018-10-04T04:57:17.438Z|I-OCEAN7-304-1214551|  25.11  14.603  40.017  32.694 1503.1235    78.8    6.54 22:11:20.89M
2018-10-04T04:57:22.500Z|I-OCEAN7-304-1214551|  25.12  14.603  40.016  32.693 1503.1238    78.0    6.47 22:11:25.95M
2018-10-04T04:57:27.558Z|I-OCEAN7-304-1214551|  25.13  14.604  40.015  32.691 1503.1232    78.5    6.52 22:11:31.03M
2018-10-04T04:57:32.610Z|I-OCEAN7-304-1214551|  25.11  14.604  40.013  32.689 1503.1217    78.7    6.54 22:11:36.08M
2018-10-04T04:57:37.680Z|I-OCEAN7-304-1214551|  25.12  14.604  40.011  32.687 1503.1210    77.9    6.47 22:11:41.14M
2018-10-04T04:57:42.730Z|I-OCEAN7-304-1214551|  25.12  14.604  40.010  32.686 1503.1194    77.5    6.43 22:11:46.20M
2018-10-04T04:57:47.798Z|I-OCEAN7-304-1214551|  25.09  14.604  40.008  32.684 1503.1163    78.4    6.51 22:11:51.26M
2018-10-04T04:57:52.590Z|I-OCEAN7-304-1214551|  25.12  14.604  40.005  32.682 1503.1135    78.9    6.55 22:11:56.32M
2018-10-04T04:57:57.651Z|I-OCEAN7-304-1214551|  25.12  14.603  40.004  32.682 1503.1112    78.8    6.55 22:12:01.12M