2018-10-04T04:55:01.086Z|I-OCEAN7-304-1214551|  25.14  14.607  39.986  32.662 1503.1002    77.2    6.41 22:09:04.54M
2018-10-04T04:55:06.147Z|I-OCEAN7-304-1214551|  25.14  14.607  39.982  32.659 1503.0958    77.8    6.46 22:09:09.60M
2018-10-04T04:55:11.207Z|I-OCEAN7-304-1214551|  25.14  14.606  39.979  32.656 1503.0918    77.7    6.45 22:09:14.66M
2018-10-04T04:55:16.267Z|I-OCEAN7-304-1214551|  25.14  14.606  39.954  32.634 1503.0647    77.7    6.46 22:09:19.71M
2018-10-04T04:55:21.327Z|I-OCEAN7-304-1214551|  25.15  14.604  39.973  32.653 1503.0796    78.3    6.50 22:09:24.78M
2018-10-04T04:55:26.382Z|I-OCEAN7-304-1214551|  25.15  14.604  39.973  32.653 1503.0789    78.2    6.49 22:09:29.83M
2018-10-04T04:55:31.442Z|I-OCEAN7-304-1214551|  25.12  14.603  39.972  32.653 1503.0770    78.1    6.49 22:09:34.89M
2018-10-04T04:55:36.502Z|I-OCEAN7-304-1214551|  25.12  14.603  39.971  32.652 1503.0754    78.3    6.50 22:09:39.95M
2018-10-04T04:55:41.562Z|I-OCEAN7-304-1214551|  25.12  14.603  39.957  32.640 1503.0597    78.1    6.49 22:09:45.03M
2018-10-04T04:55:46.362Z|I-OCEAN7-304-1214551|  25.12  14.603  39.955  32.638 1503.0576    78.9    6.55 22:09:50.09M
2018-10-04T04:55:51.423Z|I-OCEAN7-304-1214551|  25.13  14.603  39.953  32.635 1503.0554    77.7    6.46 22:09:54.87M
2018-10-04T04:55:56.483Z|I-OCEAN7-304-1214551|  25.13  14.602  39.950  32.633 1503.0521    77.7    6.46 22:09:59.93M