2018-10-04T04:46:01.015Z|I-OCEAN7-304-1214551|  25.23  14.612  40.045  32.712 1503.1765    79.2    6.57 22:00:04.44M
2018-10-04T04:46:06.075Z|I-OCEAN7-304-1214551|  25.20  14.612  40.046  32.713 1503.1761    79.2    6.57 22:00:09.50M
2018-10-04T04:46:11.135Z|I-OCEAN7-304-1214551|  25.21  14.612  40.047  32.713 1503.1760    78.6    6.53 22:00:14.56M
2018-10-04T04:46:16.196Z|I-OCEAN7-304-1214551|  25.16  14.611  40.046  32.714 1503.1740    78.3    6.50 22:00:19.62M
2018-10-04T04:46:21.256Z|I-OCEAN7-304-1214551|  25.20  14.611  40.046  32.713 1503.1738    77.7    6.45 22:00:24.67M
2018-10-04T04:46:26.316Z|I-OCEAN7-304-1214551|  25.19  14.611  40.046  32.713 1503.1733    78.7    6.53 22:00:29.73M
2018-10-04T04:46:31.371Z|I-OCEAN7-304-1214551|  25.19  14.611  40.077  32.741 1503.2057    78.5    6.52 22:00:34.79M
2018-10-04T04:46:36.436Z|I-OCEAN7-304-1214551|  25.18  14.611  40.076  32.741 1503.2052    79.2    6.57 22:00:39.85M
2018-10-04T04:46:41.494Z|I-OCEAN7-304-1214551|  25.19  14.608  40.076  32.743 1503.1987    79.3    6.59 22:00:44.91M
2018-10-04T04:46:46.552Z|I-OCEAN7-304-1214551|  25.17  14.608  40.075  32.742 1503.1965    78.8    6.54 22:00:49.97M
2018-10-04T04:46:51.612Z|I-OCEAN7-304-1214551|  25.17  14.608  40.058  32.727 1503.1791    78.8    6.54 22:00:55.04M
2018-10-04T04:46:56.672Z|I-OCEAN7-304-1214551|  25.17  14.608  40.056  32.725 1503.1765    78.9    6.55 22:01:00.10M