2018-10-04T04:37:00.944Z|I-OCEAN7-304-1214551|  25.26  14.617  40.188  32.837 1503.3391    77.7    6.45 21:51:04.34M
2018-10-04T04:37:06.004Z|I-OCEAN7-304-1214551|  25.26  14.617  40.186  32.836 1503.3369    78.0    6.47 21:51:09.40M
2018-10-04T04:37:11.059Z|I-OCEAN7-304-1214551|  25.26  14.617  40.184  32.834 1503.3342    78.1    6.48 21:51:14.46M
2018-10-04T04:37:16.126Z|I-OCEAN7-304-1214551|  25.26  14.617  40.181  32.831 1503.3312    77.4    6.42 21:51:19.51M
2018-10-04T04:37:21.179Z|I-OCEAN7-304-1214551|  25.26  14.617  40.133  32.788 1503.2805    76.6    6.35 21:51:24.58M
2018-10-04T04:37:26.245Z|I-OCEAN7-304-1214551|  25.26  14.616  40.133  32.788 1503.2797    76.7    6.36 21:51:29.63M
2018-10-04T04:37:31.300Z|I-OCEAN7-304-1214551|  25.25  14.616  40.133  32.788 1503.2795    77.1    6.40 21:51:34.69M
2018-10-04T04:37:36.360Z|I-OCEAN7-304-1214551|  25.25  14.616  40.133  32.788 1503.2795    78.0    6.48 21:51:39.75M
2018-10-04T04:37:41.160Z|I-OCEAN7-304-1214551|  25.25  14.616  40.140  32.794 1503.2860    78.0    6.48 21:51:44.81M
2018-10-04T04:37:45.965Z|I-OCEAN7-304-1214551|  25.25  14.616  40.195  32.845 1503.3441    77.7    6.45 21:51:49.61M
2018-10-04T04:37:51.020Z|I-OCEAN7-304-1214551|  25.26  14.616  40.223  32.871 1503.3733    77.6    6.44 21:51:54.42M
2018-10-04T04:37:56.080Z|I-OCEAN7-304-1214551|  25.26  14.615  40.222  32.870 1503.3719    76.4    6.34 21:51:59.47M