2018-10-04T04:31:01.975Z|I-OCEAN7-304-1214551|  25.35  14.619  40.134  32.787 1503.2870    79.0    6.56 21:45:05.35M
2018-10-04T04:31:07.035Z|I-OCEAN7-304-1214551|  25.35  14.619  40.096  32.752 1503.2476    79.8    6.62 21:45:10.41M
2018-10-04T04:31:12.091Z|I-OCEAN7-304-1214551|  25.34  14.619  40.085  32.742 1503.2366    78.7    6.53 21:45:15.47M
2018-10-04T04:31:17.156Z|I-OCEAN7-304-1214551|  25.34  14.619  40.055  32.714 1503.2042    78.2    6.49 21:45:20.53M
2018-10-04T04:31:22.216Z|I-OCEAN7-304-1214551|  25.33  14.619  40.046  32.706 1503.1948    78.5    6.52 21:45:25.59M
2018-10-04T04:31:27.271Z|I-OCEAN7-304-1214551|  25.35  14.619  40.044  32.705 1503.1935    79.2    6.58 21:45:30.65M
2018-10-04T04:31:32.335Z|I-OCEAN7-304-1214551|  25.32  14.619  40.043  32.703 1503.1912    79.1    6.57 21:45:35.70M
2018-10-04T04:31:37.392Z|I-OCEAN7-304-1214551|  25.33  14.619  40.026  32.688 1503.1738    79.0    6.56 21:45:40.76M
2018-10-04T04:31:42.456Z|I-OCEAN7-304-1214551|  25.30  14.620  40.025  32.687 1503.1724    78.6    6.53 21:45:45.82M
2018-10-04T04:31:47.512Z|I-OCEAN7-304-1214551|  25.27  14.620  40.098  32.753 1503.2500    78.8    6.54 21:45:50.88M
2018-10-04T04:31:52.575Z|I-OCEAN7-304-1214551|  25.32  14.620  40.090  32.746 1503.2439    78.4    6.51 21:45:55.94M
2018-10-04T04:31:57.627Z|I-OCEAN7-304-1214551|  25.28  14.620  40.061  32.719 1503.2118    79.1    6.56 21:46:01.02M