2018-10-04T04:27:04.956Z|I-OCEAN7-304-1214551|  25.37  14.619  40.116  32.771 1503.2698    80.5    6.68 21:41:08.32M
2018-10-04T04:27:10.016Z|I-OCEAN7-304-1214551|  25.40  14.619  40.115  32.769 1503.2692    80.1    6.65 21:41:13.38M
2018-10-04T04:27:15.076Z|I-OCEAN7-304-1214551|  25.38  14.619  40.113  32.767 1503.2671    80.0    6.64 21:41:18.44M
2018-10-04T04:27:20.135Z|I-OCEAN7-304-1214551|  25.37  14.620  40.097  32.752 1503.2502    79.4    6.59 21:41:23.50M
2018-10-04T04:27:25.187Z|I-OCEAN7-304-1214551|  25.37  14.620  40.095  32.751 1503.2491    79.0    6.56 21:41:28.55M
2018-10-04T04:27:30.255Z|I-OCEAN7-304-1214551|  25.37  14.620  40.094  32.749 1503.2479    78.7    6.53 21:41:33.61M
2018-10-04T04:27:35.055Z|I-OCEAN7-304-1214551|  25.37  14.621  40.077  32.733 1503.2316    77.9    6.47 21:41:38.67M
2018-10-04T04:27:40.108Z|I-OCEAN7-304-1214551|  25.36  14.621  40.074  32.731 1503.2290    77.6    6.44 21:41:43.48M
2018-10-04T04:27:45.167Z|I-OCEAN7-304-1214551|  25.35  14.621  40.075  32.731 1503.2310    76.5    6.35 21:41:48.53M
2018-10-04T04:27:50.228Z|I-OCEAN7-304-1214551|  25.39  14.622  40.076  32.731 1503.2329    77.1    6.40 21:41:53.59M
2018-10-04T04:27:55.288Z|I-OCEAN7-304-1214551|  25.37  14.622  40.076  32.732 1503.2334    78.1    6.48 21:41:58.65M