2018-10-04T04:24:03.331Z|I-OCEAN7-304-1214551|  25.41  14.621  40.109  32.762 1503.2672    78.4    6.51 21:38:06.68M
2018-10-04T04:24:08.389Z|I-OCEAN7-304-1214551|  25.42  14.621  40.107  32.760 1503.2659    78.5    6.51 21:38:11.74M
2018-10-04T04:24:13.454Z|I-OCEAN7-304-1214551|  25.38  14.621  40.106  32.760 1503.2629    79.1    6.56 21:38:16.80M
2018-10-04T04:24:18.508Z|I-OCEAN7-304-1214551|  25.42  14.621  40.105  32.758 1503.2625    78.5    6.51 21:38:21.86M
2018-10-04T04:24:23.564Z|I-OCEAN7-304-1214551|  25.42  14.621  40.104  32.757 1503.2612    78.2    6.49 21:38:26.91M
2018-10-04T04:24:28.624Z|I-OCEAN7-304-1214551|  25.39  14.621  40.103  32.756 1503.2599    78.2    6.49 21:38:31.97M
2018-10-04T04:24:33.694Z|I-OCEAN7-304-1214551|  25.39  14.621  40.101  32.755 1503.2577    78.6    6.53 21:38:37.05M
2018-10-04T04:24:38.745Z|I-OCEAN7-304-1214551|  25.36  14.621  40.129  32.781 1503.2878    78.9    6.55 21:38:42.11M
2018-10-04T04:24:43.805Z|I-OCEAN7-304-1214551|  25.37  14.621  40.130  32.781 1503.2881    78.9    6.55 21:38:47.17M
2018-10-04T04:24:48.860Z|I-OCEAN7-304-1214551|  25.37  14.621  40.124  32.776 1503.2819    78.2    6.49 21:38:52.23M
2018-10-04T04:24:53.925Z|I-OCEAN7-304-1214551|  25.39  14.621  40.123  32.775 1503.2804    78.6    6.53 21:38:57.29M
2018-10-04T04:24:58.981Z|I-OCEAN7-304-1214551|  25.42  14.621  40.121  32.773 1503.2789    78.7    6.53 21:39:02.35M