2018-10-04T04:22:02.159Z|I-OCEAN7-304-1214551|  25.41  14.624  40.131  32.780 1503.2966    79.9    6.63 21:36:05.51M
2018-10-04T04:22:07.215Z|I-OCEAN7-304-1214551|  25.40  14.624  40.132  32.780 1503.2971    80.0    6.64 21:36:10.57M
2018-10-04T04:22:12.280Z|I-OCEAN7-304-1214551|  25.40  14.624  40.132  32.781 1503.2976    79.7    6.61 21:36:15.62M
2018-10-04T04:22:17.335Z|I-OCEAN7-304-1214551|  25.38  14.624  40.132  32.781 1503.2977    80.4    6.67 21:36:20.68M
2018-10-04T04:22:22.396Z|I-OCEAN7-304-1214551|  25.38  14.624  40.133  32.781 1503.2982    79.8    6.62 21:36:25.74M
2018-10-04T04:22:27.455Z|I-OCEAN7-304-1214551|  25.37  14.624  40.133  32.781 1503.2983    79.5    6.60 21:36:30.80M
2018-10-04T04:22:32.255Z|I-OCEAN7-304-1214551|  25.39  14.624  40.130  32.779 1503.2960    78.9    6.54 21:36:35.86M
2018-10-04T04:22:37.316Z|I-OCEAN7-304-1214551|  25.43  14.624  40.130  32.778 1503.2961    78.1    6.48 21:36:40.66M
2018-10-04T04:22:42.370Z|I-OCEAN7-304-1214551|  25.43  14.624  40.129  32.778 1503.2943    78.3    6.49 21:36:45.72M
2018-10-04T04:22:47.435Z|I-OCEAN7-304-1214551|  25.43  14.624  40.128  32.777 1503.2932    78.8    6.54 21:36:50.78M
2018-10-04T04:22:52.494Z|I-OCEAN7-304-1214551|  25.43  14.624  40.126  32.775 1503.2916    78.9    6.55 21:36:55.84M
2018-10-04T04:22:57.551Z|I-OCEAN7-304-1214551|  25.43  14.624  40.125  32.774 1503.2903    79.1    6.56 21:37:00.90M