2018-10-04T04:20:00.724Z|I-OCEAN7-304-1214551|  25.45  14.628  40.184  32.825 1503.3619    79.1    6.56 21:34:04.08M
2018-10-04T04:20:05.789Z|I-OCEAN7-304-1214551|  25.45  14.628  40.170  32.813 1503.3470    80.3    6.66 21:34:09.14M
2018-10-04T04:20:10.844Z|I-OCEAN7-304-1214551|  25.42  14.627  40.152  32.796 1503.3268    80.2    6.65 21:34:14.20M
2018-10-04T04:20:15.904Z|I-OCEAN7-304-1214551|  25.42  14.627  40.151  32.795 1503.3242    80.2    6.65 21:34:19.26M
2018-10-04T04:20:20.965Z|I-OCEAN7-304-1214551|  25.44  14.627  40.149  32.794 1503.3220    79.2    6.57 21:34:24.31M
2018-10-04T04:20:26.025Z|I-OCEAN7-304-1214551|  25.44  14.626  40.203  32.844 1503.3789    78.0    6.47 21:34:29.37M
2018-10-04T04:20:31.085Z|I-OCEAN7-304-1214551|  25.45  14.626  40.195  32.836 1503.3698    78.5    6.51 21:34:34.43M
2018-10-04T04:20:36.140Z|I-OCEAN7-304-1214551|  25.46  14.626  40.181  32.824 1503.3544    79.2    6.57 21:34:39.49M
2018-10-04T04:20:41.205Z|I-OCEAN7-304-1214551|  25.46  14.626  40.169  32.813 1503.3418    79.2    6.57 21:34:44.55M
2018-10-04T04:20:46.266Z|I-OCEAN7-304-1214551|  25.46  14.626  40.157  32.802 1503.3289    80.0    6.63 21:34:49.61M
2018-10-04T04:20:51.326Z|I-OCEAN7-304-1214551|  25.43  14.625  40.156  32.802 1503.3269    80.1    6.64 21:34:54.67M
2018-10-04T04:20:56.386Z|I-OCEAN7-304-1214551|  25.42  14.625  40.159  32.805 1503.3293    79.9    6.63 21:34:59.73M