2018-10-04T04:09:05.058Z|I-OCEAN7-304-1214551|  25.54  14.632  40.199  32.835 1503.3879    78.6    6.51 21:23:08.38M
2018-10-04T04:09:10.118Z|I-OCEAN7-304-1214551|  25.54  14.632  40.198  32.834 1503.3871    78.2    6.48 21:23:13.43M
2018-10-04T04:09:15.178Z|I-OCEAN7-304-1214551|  25.54  14.632  40.196  32.832 1503.3865    77.9    6.46 21:23:18.49M
2018-10-04T04:09:20.238Z|I-OCEAN7-304-1214551|  25.54  14.632  40.195  32.831 1503.3853    79.4    6.58 21:23:23.55M
2018-10-04T04:09:25.299Z|I-OCEAN7-304-1214551|  25.57  14.632  40.194  32.830 1503.3848    79.3    6.57 21:23:28.61M
2018-10-04T04:09:30.359Z|I-OCEAN7-304-1214551|  25.52  14.633  40.193  32.829 1503.3833    79.5    6.59 21:23:33.67M
2018-10-04T04:09:35.419Z|I-OCEAN7-304-1214551|  25.57  14.633  40.192  32.828 1503.3835    78.7    6.52 21:23:38.73M
2018-10-04T04:09:40.478Z|I-OCEAN7-304-1214551|  25.52  14.633  40.192  32.827 1503.3827    77.9    6.46 21:23:43.79M
2018-10-04T04:09:45.274Z|I-OCEAN7-304-1214551|  25.54  14.633  40.192  32.828 1503.3827    77.5    6.43 21:23:48.85M
2018-10-04T04:09:50.336Z|I-OCEAN7-304-1214551|  25.54  14.632  40.191  32.827 1503.3813    78.1    6.48 21:23:53.65M
2018-10-04T04:09:55.395Z|I-OCEAN7-304-1214551|  25.54  14.632  40.189  32.826 1503.3792    77.6    6.43 21:23:58.71M