2018-10-04T04:05:03.498Z|I-OCEAN7-304-1214551|  25.57  14.635  40.209  32.842 1503.4070    78.5    6.51 21:19:06.80M
2018-10-04T04:05:08.558Z|I-OCEAN7-304-1214551|  25.57  14.635  40.209  32.842 1503.4061    77.4    6.42 21:19:11.85M
2018-10-04T04:05:13.618Z|I-OCEAN7-304-1214551|  25.57  14.635  40.209  32.841 1503.4056    77.9    6.46 21:19:16.91M
2018-10-04T04:05:18.414Z|I-OCEAN7-304-1214551|  25.56  14.635  40.208  32.841 1503.4050    77.3    6.41 21:19:21.97M
2018-10-04T04:05:23.479Z|I-OCEAN7-304-1214551|  25.56  14.635  40.209  32.841 1503.4058    78.2    6.48 21:19:26.78M
2018-10-04T04:05:28.535Z|I-OCEAN7-304-1214551|  25.55  14.635  40.209  32.841 1503.4064    77.9    6.46 21:19:31.84M
2018-10-04T04:05:33.599Z|I-OCEAN7-304-1214551|  25.55  14.635  40.209  32.842 1503.4066    78.3    6.50 21:19:36.89M
2018-10-04T04:05:38.655Z|I-OCEAN7-304-1214551|  25.55  14.635  40.209  32.842 1503.4054    79.5    6.60 21:19:41.95M
2018-10-04T04:05:43.720Z|I-OCEAN7-304-1214551|  25.55  14.634  40.208  32.841 1503.4041    80.1    6.64 21:19:47.03M
2018-10-04T04:05:48.776Z|I-OCEAN7-304-1214551|  25.61  14.634  40.207  32.841 1503.4036    80.0    6.64 21:19:52.09M
2018-10-04T04:05:53.575Z|I-OCEAN7-304-1214551|  25.60  14.634  40.206  32.840 1503.4025    80.1    6.64 21:19:57.15M
2018-10-04T04:05:58.635Z|I-OCEAN7-304-1214551|  25.58  14.634  40.205  32.838 1503.4009    80.4    6.66 21:20:01.93M