2018-10-04T04:03:02.328Z|I-OCEAN7-304-1214551|  25.61  14.635  40.239  32.869 1503.4381    79.4    6.58 21:17:05.62M
2018-10-04T04:03:07.388Z|I-OCEAN7-304-1214551|  25.58  14.634  40.238  32.868 1503.4365    79.2    6.57 21:17:10.68M
2018-10-04T04:03:12.449Z|I-OCEAN7-304-1214551|  25.61  14.634  40.226  32.857 1503.4229    77.9    6.46 21:17:15.74M
2018-10-04T04:03:17.509Z|I-OCEAN7-304-1214551|  25.60  14.634  40.225  32.857 1503.4210    78.8    6.53 21:17:20.80M
2018-10-04T04:03:22.564Z|I-OCEAN7-304-1214551|  25.60  14.633  40.224  32.856 1503.4187    78.3    6.49 21:17:25.86M
2018-10-04T04:03:27.624Z|I-OCEAN7-304-1214551|  25.60  14.633  40.215  32.848 1503.4086    79.0    6.55 21:17:30.92M
2018-10-04T04:03:32.695Z|I-OCEAN7-304-1214551|  25.60  14.633  40.204  32.839 1503.3969    78.9    6.54 21:17:36.98M
2018-10-04T04:03:37.745Z|I-OCEAN7-304-1214551|  25.58  14.633  40.222  32.855 1503.4161    77.9    6.46 21:17:41.06M
2018-10-04T04:03:42.805Z|I-OCEAN7-304-1214551|  25.57  14.633  40.222  32.855 1503.4165    78.5    6.51 21:17:46.11M
2018-10-04T04:03:47.605Z|I-OCEAN7-304-1214551|  25.57  14.634  40.221  32.854 1503.4166    78.6    6.52 21:17:51.17M
2018-10-04T04:03:52.660Z|I-OCEAN7-304-1214551|  25.62  14.634  40.221  32.853 1503.4178    79.2    6.56 21:17:55.96M
2018-10-04T04:03:57.725Z|I-OCEAN7-304-1214551|  25.61  14.634  40.255  32.884 1503.4546    79.2    6.56 21:18:01.03M