2018-10-04T03:58:04.334Z|I-OCEAN7-304-1214551|  25.62  14.636  40.245  32.873 1503.4484    78.4    6.50 21:12:07.61M
2018-10-04T03:58:09.396Z|I-OCEAN7-304-1214551|  25.62  14.637  40.347  32.966 1503.5576    79.1    6.56 21:12:12.67M
2018-10-04T03:58:14.447Z|I-OCEAN7-304-1214551|  25.61  14.637  40.370  32.987 1503.5830    78.5    6.51 21:12:17.73M
2018-10-04T03:58:19.512Z|I-OCEAN7-304-1214551|  25.61  14.637  40.370  32.986 1503.5833    79.1    6.56 21:12:22.79M
2018-10-04T03:58:24.575Z|I-OCEAN7-304-1214551|  25.60  14.638  40.344  32.962 1503.5563    78.8    6.53 21:12:27.85M
2018-10-04T03:58:29.627Z|I-OCEAN7-304-1214551|  25.59  14.638  40.421  33.032 1503.6385    78.4    6.49 21:12:32.91M
2018-10-04T03:58:34.695Z|I-OCEAN7-304-1214551|  25.59  14.638  40.388  33.002 1503.6050    79.0    6.54 21:12:37.97M
2018-10-04T03:58:39.748Z|I-OCEAN7-304-1214551|  25.62  14.639  40.360  32.976 1503.5760    79.1    6.55 21:12:43.05M
2018-10-04T03:58:44.808Z|I-OCEAN7-304-1214551|  25.61  14.639  40.339  32.957 1503.5542    79.1    6.55 21:12:48.10M
2018-10-04T03:58:49.868Z|I-OCEAN7-304-1214551|  25.62  14.639  40.311  32.931 1503.5239    79.5    6.59 21:12:53.16M
2018-10-04T03:58:54.928Z|I-OCEAN7-304-1214551|  25.61  14.639  40.301  32.922 1503.5135    79.1    6.56 21:12:58.22M
2018-10-04T03:58:59.983Z|I-OCEAN7-304-1214551|  25.61  14.639  40.283  32.905 1503.4941    79.3    6.58 21:13:03.28M