2018-10-04T03:56:03.161Z|I-OCEAN7-304-1214551|  25.66  14.638  40.156  32.790 1503.3586    79.3    6.58 21:10:06.44M
2018-10-04T03:56:08.222Z|I-OCEAN7-304-1214551|  25.66  14.638  40.166  32.800 1503.3699    78.5    6.51 21:10:11.50M
2018-10-04T03:56:13.282Z|I-OCEAN7-304-1214551|  25.61  14.638  40.167  32.801 1503.3705    78.5    6.51 21:10:16.56M
2018-10-04T03:56:18.337Z|I-OCEAN7-304-1214551|  25.65  14.638  40.168  32.802 1503.3719    78.4    6.50 21:10:21.62M
2018-10-04T03:56:23.397Z|I-OCEAN7-304-1214551|  25.65  14.639  40.169  32.802 1503.3734    79.1    6.56 21:10:26.68M
2018-10-04T03:56:28.457Z|I-OCEAN7-304-1214551|  25.64  14.639  40.175  32.807 1503.3800    79.5    6.59 21:10:31.74M
2018-10-04T03:56:33.518Z|I-OCEAN7-304-1214551|  25.64  14.639  40.200  32.830 1503.4065    79.6    6.60 21:10:36.80M
2018-10-04T03:56:38.578Z|I-OCEAN7-304-1214551|  25.63  14.639  40.192  32.823 1503.3986    79.0    6.55 21:10:41.85M
2018-10-04T03:56:43.638Z|I-OCEAN7-304-1214551|  25.62  14.639  40.234  32.861 1503.4426    78.7    6.52 21:10:46.91M
2018-10-04T03:56:48.698Z|I-OCEAN7-304-1214551|  25.65  14.639  40.275  32.898 1503.4871    77.8    6.45 21:10:51.97M
2018-10-04T03:56:53.758Z|I-OCEAN7-304-1214551|  25.65  14.639  40.265  32.889 1503.4756    78.0    6.46 21:10:57.05M
2018-10-04T03:56:58.559Z|I-OCEAN7-304-1214551|  25.65  14.639  40.228  32.856 1503.4362    78.2    6.48 21:11:02.11M