2018-10-04T03:52:00.817Z|I-OCEAN7-304-1214551|  25.73  14.642  40.103  32.739 1503.3116    78.0    6.47 21:06:04.10M
2018-10-04T03:52:05.877Z|I-OCEAN7-304-1214551|  25.73  14.642  40.103  32.740 1503.3118    78.1    6.48 21:06:09.16M
2018-10-04T03:52:10.937Z|I-OCEAN7-304-1214551|  25.73  14.641  40.103  32.740 1503.3113    77.7    6.44 21:06:14.22M
2018-10-04T03:52:15.997Z|I-OCEAN7-304-1214551|  25.71  14.641  40.104  32.741 1503.3113    77.4    6.42 21:06:19.27M
2018-10-04T03:52:21.057Z|I-OCEAN7-304-1214551|  25.67  14.641  40.105  32.742 1503.3118    78.0    6.47 21:06:24.33M
2018-10-04T03:52:26.118Z|I-OCEAN7-304-1214551|  25.67  14.641  40.106  32.743 1503.3125    78.2    6.49 21:06:29.39M
2018-10-04T03:52:31.178Z|I-OCEAN7-304-1214551|  25.68  14.641  40.107  32.744 1503.3130    77.4    6.42 21:06:34.45M
2018-10-04T03:52:36.238Z|I-OCEAN7-304-1214551|  25.67  14.640  40.108  32.745 1503.3129    78.7    6.53 21:06:39.51M
2018-10-04T03:52:41.295Z|I-OCEAN7-304-1214551|  25.71  14.640  40.108  32.746 1503.3132    78.3    6.50 21:06:44.57M
2018-10-04T03:52:46.358Z|I-OCEAN7-304-1214551|  25.67  14.640  40.108  32.746 1503.3120    77.0    6.39 21:06:49.62M
2018-10-04T03:52:51.419Z|I-OCEAN7-304-1214551|  25.64  14.639  40.108  32.746 1503.3107    77.4    6.42 21:06:54.69M
2018-10-04T03:52:56.479Z|I-OCEAN7-304-1214551|  25.62  14.639  40.108  32.746 1503.3103    78.1    6.48 21:06:59.74M