2018-10-04T03:47:03.340Z|I-OCEAN7-304-1214551|  25.77  14.643  40.226  32.850 1503.4452    79.3    6.58 21:01:06.60M
2018-10-04T03:47:08.405Z|I-OCEAN7-304-1214551|  25.77  14.643  40.225  32.849 1503.4446    78.3    6.49 21:01:11.65M
2018-10-04T03:47:13.460Z|I-OCEAN7-304-1214551|  25.76  14.643  40.244  32.866 1503.4644    76.6    6.35 21:01:16.72M
2018-10-04T03:47:18.525Z|I-OCEAN7-304-1214551|  25.74  14.643  40.243  32.866 1503.4640    76.1    6.31 21:01:21.77M
2018-10-04T03:47:23.585Z|I-OCEAN7-304-1214551|  25.78  14.643  40.231  32.855 1503.4510    76.8    6.37 21:01:26.83M
2018-10-04T03:47:28.381Z|I-OCEAN7-304-1214551|  25.75  14.643  40.199  32.826 1503.4165    78.5    6.51 21:01:31.89M
2018-10-04T03:47:33.441Z|I-OCEAN7-304-1214551|  25.74  14.643  40.199  32.826 1503.4165    78.3    6.49 21:01:36.69M
2018-10-04T03:47:38.501Z|I-OCEAN7-304-1214551|  25.73  14.643  40.199  32.826 1503.4164    78.6    6.52 21:01:41.75M
2018-10-04T03:47:43.561Z|I-OCEAN7-304-1214551|  25.72  14.643  40.189  32.816 1503.4049    78.5    6.51 21:01:46.81M
2018-10-04T03:47:48.622Z|I-OCEAN7-304-1214551|  25.72  14.642  40.172  32.801 1503.3859    79.3    6.57 21:01:51.87M
2018-10-04T03:47:53.677Z|I-OCEAN7-304-1214551|  25.76  14.642  40.158  32.789 1503.3723    79.5    6.59 21:01:56.93M
2018-10-04T03:47:58.737Z|I-OCEAN7-304-1214551|  25.71  14.642  40.158  32.789 1503.3707    79.3    6.58 21:02:02.01M