2018-10-04T03:45:02.175Z|I-OCEAN7-304-1214551|  25.69  14.644  40.172  32.801 1503.3892    79.1    6.56 20:59:05.43M
2018-10-04T03:45:07.230Z|I-OCEAN7-304-1214551|  25.75  14.643  40.172  32.801 1503.3885    78.9    6.54 20:59:10.49M
2018-10-04T03:45:12.296Z|I-OCEAN7-304-1214551|  25.75  14.643  40.173  32.802 1503.3887    79.0    6.55 20:59:15.54M
2018-10-04T03:45:17.350Z|I-OCEAN7-304-1214551|  25.75  14.643  40.173  32.802 1503.3890    79.7    6.61 20:59:20.60M
2018-10-04T03:45:22.415Z|I-OCEAN7-304-1214551|  25.75  14.643  40.174  32.803 1503.3893    79.3    6.57 20:59:25.66M
2018-10-04T03:45:27.471Z|I-OCEAN7-304-1214551|  25.75  14.642  40.174  32.803 1503.3888    78.7    6.53 20:59:30.72M
2018-10-04T03:45:32.535Z|I-OCEAN7-304-1214551|  25.76  14.642  40.173  32.803 1503.3883    78.9    6.54 20:59:35.78M
2018-10-04T03:45:37.591Z|I-OCEAN7-304-1214551|  25.73  14.642  40.173  32.802 1503.3873    79.3    6.57 20:59:40.84M
2018-10-04T03:45:42.655Z|I-OCEAN7-304-1214551|  25.73  14.642  40.172  32.801 1503.3856    78.7    6.53 20:59:45.89M
2018-10-04T03:45:47.712Z|I-OCEAN7-304-1214551|  25.71  14.642  40.195  32.822 1503.4098    79.0    6.55 20:59:50.95M
2018-10-04T03:45:52.767Z|I-OCEAN7-304-1214551|  25.71  14.642  40.201  32.828 1503.4158    78.8    6.54 20:59:56.03M
2018-10-04T03:45:57.827Z|I-OCEAN7-304-1214551|  25.71  14.642  40.201  32.828 1503.4155    78.4    6.50 21:00:01.09M