2018-10-04T03:43:00.745Z|I-OCEAN7-304-1214551|  25.75  14.644  40.202  32.828 1503.4218    78.9    6.54 20:57:04.00M
2018-10-04T03:43:05.805Z|I-OCEAN7-304-1214551|  25.78  14.644  40.199  32.825 1503.4188    78.2    6.48 20:57:09.06M
2018-10-04T03:43:10.860Z|I-OCEAN7-304-1214551|  25.73  14.644  40.196  32.822 1503.4149    77.3    6.41 20:57:14.12M
2018-10-04T03:43:15.920Z|I-OCEAN7-304-1214551|  25.74  14.644  40.193  32.819 1503.4126    78.4    6.50 20:57:19.17M
2018-10-04T03:43:20.981Z|I-OCEAN7-304-1214551|  25.74  14.644  40.166  32.794 1503.3845    79.3    6.58 20:57:24.23M
2018-10-04T03:43:26.041Z|I-OCEAN7-304-1214551|  25.72  14.644  40.163  32.791 1503.3810    78.4    6.50 20:57:29.29M
2018-10-04T03:43:31.096Z|I-OCEAN7-304-1214551|  25.73  14.644  40.160  32.789 1503.3777    78.7    6.53 20:57:34.35M
2018-10-04T03:43:36.156Z|I-OCEAN7-304-1214551|  25.73  14.644  40.161  32.790 1503.3788    78.9    6.55 20:57:39.41M
2018-10-04T03:43:41.217Z|I-OCEAN7-304-1214551|  25.75  14.644  40.161  32.790 1503.3790    78.5    6.51 20:57:44.46M
2018-10-04T03:43:46.277Z|I-OCEAN7-304-1214551|  25.75  14.644  40.170  32.798 1503.3881    78.9    6.54 20:57:49.52M
2018-10-04T03:43:51.337Z|I-OCEAN7-304-1214551|  25.76  14.644  40.171  32.799 1503.3895    79.5    6.59 20:57:54.58M
2018-10-04T03:43:56.397Z|I-OCEAN7-304-1214551|  25.75  14.644  40.172  32.800 1503.3905    80.0    6.63 20:57:59.64M