2018-10-04T03:41:04.630Z|I-OCEAN7-304-1214551|  25.79  14.644  40.216  32.840 1503.4380    77.6    6.43 20:55:07.86M
2018-10-04T03:41:09.696Z|I-OCEAN7-304-1214551|  25.78  14.644  40.215  32.839 1503.4380    78.3    6.49 20:55:12.92M
2018-10-04T03:41:14.751Z|I-OCEAN7-304-1214551|  25.78  14.645  40.215  32.838 1503.4377    78.4    6.50 20:55:18.00M
2018-10-04T03:41:19.816Z|I-OCEAN7-304-1214551|  25.78  14.645  40.214  32.837 1503.4376    79.1    6.55 20:55:23.06M
2018-10-04T03:41:24.871Z|I-OCEAN7-304-1214551|  25.77  14.645  40.219  32.842 1503.4431    78.9    6.54 20:55:28.12M
2018-10-04T03:41:29.926Z|I-OCEAN7-304-1214551|  25.73  14.645  40.219  32.842 1503.4426    79.2    6.56 20:55:33.18M
2018-10-04T03:41:34.986Z|I-OCEAN7-304-1214551|  25.76  14.645  40.218  32.842 1503.4417    79.4    6.59 20:55:38.24M
2018-10-04T03:41:40.047Z|I-OCEAN7-304-1214551|  25.76  14.644  40.218  32.842 1503.4404    79.9    6.63 20:55:43.29M
2018-10-04T03:41:45.107Z|I-OCEAN7-304-1214551|  25.76  14.644  40.224  32.847 1503.4460    80.1    6.64 20:55:48.35M
2018-10-04T03:41:50.167Z|I-OCEAN7-304-1214551|  25.81  14.644  40.225  32.848 1503.4469    79.8    6.62 20:55:53.41M
2018-10-04T03:41:55.227Z|I-OCEAN7-304-1214551|  25.78  14.644  40.226  32.849 1503.4469    78.8    6.53 20:55:58.47M