2018-10-04T03:32:04.558Z|I-OCEAN7-304-1214551|  25.85  14.644  40.238  32.860 1503.4612    77.3    6.41 20:46:07.77M
2018-10-04T03:32:09.618Z|I-OCEAN7-304-1214551|  25.87  14.644  40.236  32.858 1503.4594    77.8    6.45 20:46:12.82M
2018-10-04T03:32:14.674Z|I-OCEAN7-304-1214551|  25.85  14.644  40.233  32.856 1503.4567    78.0    6.46 20:46:17.88M
2018-10-04T03:32:19.736Z|I-OCEAN7-304-1214551|  25.87  14.644  40.231  32.854 1503.4553    78.1    6.47 20:46:22.94M
2018-10-04T03:32:24.794Z|I-OCEAN7-304-1214551|  25.87  14.644  40.237  32.859 1503.4615    77.5    6.42 20:46:28.02M
2018-10-04T03:32:29.859Z|I-OCEAN7-304-1214551|  25.86  14.644  40.253  32.874 1503.4791    77.6    6.44 20:46:33.08M
2018-10-04T03:32:34.915Z|I-OCEAN7-304-1214551|  25.87  14.644  40.254  32.875 1503.4794    78.6    6.51 20:46:38.14M
2018-10-04T03:32:39.977Z|I-OCEAN7-304-1214551|  25.88  14.644  40.496  33.095 1503.7371    77.9    6.45 20:46:43.20M
2018-10-04T03:32:45.030Z|I-OCEAN7-304-1214551|  25.83  14.644  40.607  33.197 1503.8546    79.2    6.55 20:46:48.26M
2018-10-04T03:32:50.090Z|I-OCEAN7-304-1214551|  25.85  14.644  40.661  33.246 1503.9115    79.2    6.55 20:46:53.31M
2018-10-04T03:32:55.150Z|I-OCEAN7-304-1214551|  25.85  14.644  40.684  33.267 1503.9374    80.3    6.64 20:46:58.37M