2018-10-04T03:21:02.266Z|I-OCEAN7-304-1214551|  25.94  14.646  40.328  32.941 1503.5647    79.7    6.60 20:35:05.46M
2018-10-04T03:21:07.327Z|I-OCEAN7-304-1214551|  25.94  14.646  40.317  32.930 1503.5525    78.7    6.52 20:35:10.51M
2018-10-04T03:21:12.387Z|I-OCEAN7-304-1214551|  25.88  14.646  40.290  32.906 1503.5229    79.5    6.59 20:35:15.57M
2018-10-04T03:21:17.447Z|I-OCEAN7-304-1214551|  25.91  14.646  40.323  32.936 1503.5587    79.7    6.60 20:35:20.63M
2018-10-04T03:21:22.507Z|I-OCEAN7-304-1214551|  25.88  14.646  40.331  32.943 1503.5663    79.7    6.60 20:35:25.69M
2018-10-04T03:21:27.563Z|I-OCEAN7-304-1214551|  25.91  14.646  40.348  32.959 1503.5850    79.1    6.55 20:35:30.75M
2018-10-04T03:21:32.623Z|I-OCEAN7-304-1214551|  25.91  14.646  40.389  32.996 1503.6287    79.1    6.55 20:35:35.81M
2018-10-04T03:21:37.688Z|I-OCEAN7-304-1214551|  25.91  14.646  40.436  33.039 1503.6787    79.2    6.56 20:35:40.86M
2018-10-04T03:21:42.745Z|I-OCEAN7-304-1214551|  25.94  14.646  40.444  33.046 1503.6870    78.0    6.46 20:35:45.93M
2018-10-04T03:21:47.803Z|I-OCEAN7-304-1214551|  25.93  14.646  40.444  33.046 1503.6875    77.7    6.43 20:35:51.00M
2018-10-04T03:21:52.864Z|I-OCEAN7-304-1214551|  25.95  14.646  40.506  33.102 1503.7539    77.8    6.44 20:35:56.06M
2018-10-04T03:21:57.926Z|I-OCEAN7-304-1214551|  25.95  14.646  40.483  33.081 1503.7289    77.8    6.44 20:36:01.12M