2018-10-04T03:17:04.727Z|I-OCEAN7-304-1214551|  25.96  14.650  40.288  32.900 1503.5305    78.9    6.54 20:31:07.89M
2018-10-04T03:17:09.782Z|I-OCEAN7-304-1214551|  25.95  14.650  40.286  32.899 1503.5283    77.9    6.46 20:31:12.95M
2018-10-04T03:17:14.847Z|I-OCEAN7-304-1214551|  25.95  14.650  40.285  32.898 1503.5272    77.2    6.40 20:31:18.03M
2018-10-04T03:17:19.907Z|I-OCEAN7-304-1214551|  25.93  14.650  40.283  32.896 1503.5250    77.0    6.38 20:31:23.09M
2018-10-04T03:17:24.963Z|I-OCEAN7-304-1214551|  25.95  14.650  40.281  32.894 1503.5237    77.5    6.43 20:31:28.15M
2018-10-04T03:17:30.023Z|I-OCEAN7-304-1214551|  25.96  14.650  40.259  32.874 1503.4998    78.1    6.47 20:31:33.21M
2018-10-04T03:17:35.083Z|I-OCEAN7-304-1214551|  25.94  14.650  40.257  32.872 1503.4966    78.5    6.51 20:31:38.27M
2018-10-04T03:17:40.143Z|I-OCEAN7-304-1214551|  25.92  14.650  40.254  32.870 1503.4930    78.4    6.50 20:31:43.33M
2018-10-04T03:17:45.203Z|I-OCEAN7-304-1214551|  25.89  14.651  40.252  32.867 1503.4930    78.9    6.54 20:31:48.38M
2018-10-04T03:17:50.259Z|I-OCEAN7-304-1214551|  25.94  14.651  40.273  32.886 1503.5166    78.3    6.49 20:31:53.44M
2018-10-04T03:17:55.319Z|I-OCEAN7-304-1214551|  25.94  14.651  40.274  32.887 1503.5168    77.5    6.42 20:31:58.50M