2018-10-04T03:13:02.122Z|I-OCEAN7-304-1214551|  26.00  14.648  40.186  32.810 1503.4188    79.9    6.63 20:27:05.29M
2018-10-04T03:13:07.182Z|I-OCEAN7-304-1214551|  26.00  14.648  40.187  32.810 1503.4194    79.8    6.61 20:27:10.35M
2018-10-04T03:13:12.242Z|I-OCEAN7-304-1214551|  26.00  14.648  40.188  32.811 1503.4202    79.6    6.60 20:27:15.41M
2018-10-04T03:13:17.303Z|I-OCEAN7-304-1214551|  26.00  14.648  40.188  32.811 1503.4208    78.9    6.54 20:27:20.47M
2018-10-04T03:13:22.363Z|I-OCEAN7-304-1214551|  25.98  14.648  40.188  32.811 1503.4204    77.9    6.46 20:27:25.53M
2018-10-04T03:13:27.423Z|I-OCEAN7-304-1214551|  25.98  14.648  40.188  32.811 1503.4210    78.0    6.47 20:27:30.59M
2018-10-04T03:13:32.483Z|I-OCEAN7-304-1214551|  25.98  14.648  40.189  32.812 1503.4219    78.0    6.46 20:27:35.65M
2018-10-04T03:13:37.543Z|I-OCEAN7-304-1214551|  25.98  14.648  40.278  32.893 1503.5161    77.6    6.43 20:27:40.71M
2018-10-04T03:13:42.599Z|I-OCEAN7-304-1214551|  26.05  14.648  40.278  32.893 1503.5178    77.6    6.43 20:27:45.76M
2018-10-04T03:13:47.664Z|I-OCEAN7-304-1214551|  26.03  14.649  40.287  32.901 1503.5280    77.8    6.45 20:27:50.82M
2018-10-04T03:13:52.719Z|I-OCEAN7-304-1214551|  25.99  14.649  40.359  32.966 1503.6031    78.2    6.47 20:27:55.88M
2018-10-04T03:13:57.779Z|I-OCEAN7-304-1214551|  25.99  14.649  40.390  32.994 1503.6371    78.4    6.49 20:28:00.94M