2018-10-04T03:10:00.500Z|I-OCEAN7-304-1214551|  26.01  14.651  40.225  32.843 1503.4656    79.2    6.57 20:24:03.65M
2018-10-04T03:10:05.555Z|I-OCEAN7-304-1214551|  26.03  14.650  40.224  32.842 1503.4637    79.8    6.61 20:24:08.71M
2018-10-04T03:10:10.617Z|I-OCEAN7-304-1214551|  26.03  14.650  40.222  32.841 1503.4623    79.6    6.60 20:24:13.77M
2018-10-04T03:10:15.675Z|I-OCEAN7-304-1214551|  26.03  14.650  40.248  32.864 1503.4895    79.6    6.60 20:24:18.83M
2018-10-04T03:10:20.737Z|I-OCEAN7-304-1214551|  26.02  14.650  40.241  32.858 1503.4810    78.9    6.54 20:24:23.89M
2018-10-04T03:10:25.796Z|I-OCEAN7-304-1214551|  25.98  14.650  40.226  32.844 1503.4647    79.8    6.62 20:24:28.95M
2018-10-04T03:10:30.857Z|I-OCEAN7-304-1214551|  25.98  14.650  40.225  32.843 1503.4634    79.6    6.60 20:24:34.02M
2018-10-04T03:10:35.916Z|I-OCEAN7-304-1214551|  26.00  14.650  40.223  32.842 1503.4622    78.8    6.53 20:24:39.08M
2018-10-04T03:10:40.979Z|I-OCEAN7-304-1214551|  26.02  14.650  40.222  32.841 1503.4618    77.7    6.44 20:24:44.14M
2018-10-04T03:10:46.036Z|I-OCEAN7-304-1214551|  26.00  14.650  40.221  32.840 1503.4597    78.7    6.53 20:24:49.20M
2018-10-04T03:10:51.098Z|I-OCEAN7-304-1214551|  26.00  14.650  40.254  32.870 1503.4954    79.2    6.57 20:24:54.26M
2018-10-04T03:10:56.152Z|I-OCEAN7-304-1214551|  26.02  14.650  40.277  32.890 1503.5200    79.2    6.57 20:24:59.32M