2018-10-04T03:06:02.955Z|I-OCEAN7-304-1214551|  26.03  14.654  40.304  32.912 1503.5563    77.9    6.46 20:20:06.11M
2018-10-04T03:06:08.018Z|I-OCEAN7-304-1214551|  26.03  14.654  40.281  32.891 1503.5320    77.2    6.40 20:20:11.17M
2018-10-04T03:06:13.075Z|I-OCEAN7-304-1214551|  26.03  14.654  40.275  32.886 1503.5256    77.2    6.39 20:20:16.23M
2018-10-04T03:06:18.138Z|I-OCEAN7-304-1214551|  26.01  14.654  40.260  32.872 1503.5098    78.2    6.48 20:20:21.29M
2018-10-04T03:06:23.191Z|I-OCEAN7-304-1214551|  26.01  14.654  40.259  32.871 1503.5084    78.0    6.47 20:20:26.35M
2018-10-04T03:06:28.257Z|I-OCEAN7-304-1214551|  26.01  14.654  40.257  32.869 1503.5079    76.9    6.37 20:20:31.40M
2018-10-04T03:06:33.311Z|I-OCEAN7-304-1214551|  26.04  14.654  40.256  32.868 1503.5066    76.3    6.32 20:20:36.46M
2018-10-04T03:06:38.377Z|I-OCEAN7-304-1214551|  26.04  14.654  40.254  32.866 1503.5038    76.9    6.37 20:20:41.52M
2018-10-04T03:06:43.436Z|I-OCEAN7-304-1214551|  26.07  14.654  40.251  32.864 1503.5016    76.5    6.34 20:20:46.58M
2018-10-04T03:06:48.497Z|I-OCEAN7-304-1214551|  26.04  14.654  40.249  32.862 1503.4987    79.1    6.56 20:20:51.64M
2018-10-04T03:06:53.552Z|I-OCEAN7-304-1214551|  26.02  14.654  40.247  32.860 1503.4958    79.5    6.59 20:20:56.70M
2018-10-04T03:06:58.617Z|I-OCEAN7-304-1214551|  26.02  14.654  40.246  32.859 1503.4944    78.7    6.52 20:21:01.75M