2018-10-04T03:02:00.618Z|I-OCEAN7-304-1214551|  26.07  14.652  40.214  32.831 1503.4586    79.3    6.57 20:16:03.75M
2018-10-04T03:02:05.675Z|I-OCEAN7-304-1214551|  26.05  14.652  40.216  32.833 1503.4602    78.9    6.54 20:16:08.80M
2018-10-04T03:02:10.739Z|I-OCEAN7-304-1214551|  26.07  14.653  40.217  32.834 1503.4625    78.2    6.49 20:16:13.86M
2018-10-04T03:02:15.795Z|I-OCEAN7-304-1214551|  26.04  14.653  40.219  32.835 1503.4646    79.4    6.58 20:16:18.92M
2018-10-04T03:02:20.859Z|I-OCEAN7-304-1214551|  26.05  14.653  40.221  32.837 1503.4685    79.5    6.59 20:16:24.00M
2018-10-04T03:02:25.911Z|I-OCEAN7-304-1214551|  26.08  14.654  40.224  32.839 1503.4724    79.2    6.56 20:16:29.06M
2018-10-04T03:02:30.977Z|I-OCEAN7-304-1214551|  26.03  14.654  40.225  32.840 1503.4733    79.9    6.62 20:16:34.12M
2018-10-04T03:02:36.031Z|I-OCEAN7-304-1214551|  26.03  14.654  40.262  32.874 1503.5126    79.1    6.56 20:16:39.18M
2018-10-04T03:02:41.097Z|I-OCEAN7-304-1214551|  26.02  14.654  40.262  32.874 1503.5126    78.6    6.52 20:16:44.23M
2018-10-04T03:02:46.152Z|I-OCEAN7-304-1214551|  26.04  14.654  40.262  32.874 1503.5127    79.5    6.59 20:16:49.29M
2018-10-04T03:02:51.217Z|I-OCEAN7-304-1214551|  26.09  14.654  40.262  32.873 1503.5135    79.4    6.58 20:16:54.36M
2018-10-04T03:02:56.272Z|I-OCEAN7-304-1214551|  26.05  14.654  40.262  32.874 1503.5125    79.0    6.55 20:16:59.41M