2018-10-04T03:00:04.245Z|I-OCEAN7-304-1214551|  26.11  14.654  40.298  32.907 1503.5514    79.6    6.60 20:14:07.38M
2018-10-04T03:00:09.305Z|I-OCEAN7-304-1214551|  26.10  14.653  40.287  32.897 1503.5394    79.1    6.55 20:14:12.44M
2018-10-04T03:00:14.360Z|I-OCEAN7-304-1214551|  26.10  14.653  40.277  32.888 1503.5276    78.5    6.51 20:14:17.49M
2018-10-04T03:00:19.421Z|I-OCEAN7-304-1214551|  26.09  14.653  40.276  32.887 1503.5256    78.7    6.52 20:14:22.55M
2018-10-04T03:00:24.481Z|I-OCEAN7-304-1214551|  26.09  14.653  40.274  32.886 1503.5243    79.1    6.55 20:14:27.61M
2018-10-04T03:00:29.543Z|I-OCEAN7-304-1214551|  26.04  14.653  40.273  32.884 1503.5227    79.8    6.61 20:14:32.67M
2018-10-04T03:00:34.601Z|I-OCEAN7-304-1214551|  26.05  14.653  40.271  32.882 1503.5208    79.0    6.55 20:14:37.73M
2018-10-04T03:00:39.661Z|I-OCEAN7-304-1214551|  26.09  14.653  40.269  32.880 1503.5193    78.4    6.49 20:14:42.79M
2018-10-04T03:00:44.722Z|I-OCEAN7-304-1214551|  26.09  14.653  40.267  32.879 1503.5173    78.6    6.51 20:14:47.85M
2018-10-04T03:00:49.783Z|I-OCEAN7-304-1214551|  26.09  14.653  40.265  32.877 1503.5150    78.8    6.53 20:14:52.91M
2018-10-04T03:00:54.842Z|I-OCEAN7-304-1214551|  26.12  14.653  40.263  32.876 1503.5134    78.9    6.54 20:14:57.97M
2018-10-04T03:00:59.902Z|I-OCEAN7-304-1214551|  26.05  14.653  40.262  32.875 1503.5105    78.8    6.53 20:15:03.05M