2018-10-04T02:57:02.883Z|I-OCEAN7-304-1214551|  26.12  14.655  40.335  32.939 1503.5933    78.9    6.54 20:11:06.26M
2018-10-04T02:57:07.941Z|I-OCEAN7-304-1214551|  26.11  14.655  40.335  32.940 1503.5935    78.8    6.53 20:11:11.07M
2018-10-04T02:57:12.998Z|I-OCEAN7-304-1214551|  26.14  14.655  40.334  32.938 1503.5920    77.8    6.45 20:11:16.13M
2018-10-04T02:57:18.057Z|I-OCEAN7-304-1214551|  26.09  14.655  40.333  32.938 1503.5912    77.1    6.39 20:11:21.19M
2018-10-04T02:57:22.862Z|I-OCEAN7-304-1214551|  26.09  14.655  40.323  32.928 1503.5804    77.6    6.42 20:11:26.24M
2018-10-04T02:57:27.921Z|I-OCEAN7-304-1214551|  26.14  14.655  40.322  32.927 1503.5802    78.0    6.46 20:11:31.05M
2018-10-04T02:57:32.977Z|I-OCEAN7-304-1214551|  26.11  14.655  40.321  32.926 1503.5782    78.9    6.53 20:11:36.11M
2018-10-04T02:57:38.039Z|I-OCEAN7-304-1214551|  26.11  14.655  40.322  32.927 1503.5797    78.6    6.51 20:11:41.17M
2018-10-04T02:57:43.142Z|I-OCEAN7-304-1214551|  26.09  14.655  40.322  32.927 1503.5796    78.9    6.53 20:11:46.23M
2018-10-04T02:57:47.898Z|I-OCEAN7-304-1214551|  26.09  14.655  40.322  32.927 1503.5789    78.8    6.53 20:11:51.33M
2018-10-04T02:57:52.960Z|I-OCEAN7-304-1214551|  26.09  14.655  40.292  32.900 1503.5469    78.6    6.52 20:11:56.09M
2018-10-04T02:57:58.015Z|I-OCEAN7-304-1214551|  26.10  14.655  40.292  32.901 1503.5472    78.0    6.46 20:12:01.15M