2018-10-04T02:40:03.435Z|I-OCEAN7-304-1214551|  26.19  14.659  40.225  32.835 1503.4878    75.7    6.27 19:54:06.52M
2018-10-04T02:40:08.502Z|I-OCEAN7-304-1214551|  26.19  14.659  40.224  32.835 1503.4868    76.4    6.33 19:54:11.57M
2018-10-04T02:40:13.561Z|I-OCEAN7-304-1214551|  26.22  14.659  40.223  32.834 1503.4854    76.7    6.36 19:54:16.64M
2018-10-04T02:40:18.617Z|I-OCEAN7-304-1214551|  26.23  14.659  40.308  32.911 1503.5750    76.5    6.33 19:54:21.69M
2018-10-04T02:40:23.676Z|I-OCEAN7-304-1214551|  26.23  14.659  40.280  32.886 1503.5457    76.7    6.36 19:54:26.75M
2018-10-04T02:40:28.741Z|I-OCEAN7-304-1214551|  26.23  14.659  40.255  32.863 1503.5193    77.5    6.42 19:54:31.81M
2018-10-04T02:40:33.804Z|I-OCEAN7-304-1214551|  26.24  14.658  40.232  32.843 1503.4946    77.1    6.39 19:54:36.87M
2018-10-04T02:40:38.858Z|I-OCEAN7-304-1214551|  26.19  14.658  40.208  32.821 1503.4675    76.3    6.33 19:54:41.93M
2018-10-04T02:40:43.912Z|I-OCEAN7-304-1214551|  26.25  14.659  40.209  32.821 1503.4697    75.3    6.24 19:54:47.01M
2018-10-04T02:40:48.977Z|I-OCEAN7-304-1214551|  26.24  14.659  40.210  32.822 1503.4709    75.4    6.25 19:54:52.06M
2018-10-04T02:40:54.037Z|I-OCEAN7-304-1214551|  26.23  14.659  40.211  32.823 1503.4720    74.8    6.20 19:54:57.12M
2018-10-04T02:40:59.097Z|I-OCEAN7-304-1214551|  26.25  14.659  40.212  32.824 1503.4741    75.4    6.25 19:55:02.18M