2018-10-04T02:36:01.619Z|I-OCEAN7-304-1214551|  26.24  14.659  40.175  32.790 1503.4343    76.6    6.35 19:50:04.68M
2018-10-04T02:36:06.420Z|I-OCEAN7-304-1214551|  26.25  14.659  40.175  32.790 1503.4337    75.7    6.28 19:50:09.74M
2018-10-04T02:36:11.475Z|I-OCEAN7-304-1214551|  26.29  14.659  40.174  32.790 1503.4336    76.4    6.34 19:50:14.55M
2018-10-04T02:36:16.539Z|I-OCEAN7-304-1214551|  26.28  14.658  40.174  32.790 1503.4330    76.3    6.32 19:50:19.60M
2018-10-04T02:36:21.601Z|I-OCEAN7-304-1214551|  26.28  14.658  40.164  32.781 1503.4226    76.6    6.35 19:50:24.66M
2018-10-04T02:36:26.396Z|I-OCEAN7-304-1214551|  26.25  14.658  40.164  32.780 1503.4214    77.3    6.41 19:50:29.72M
2018-10-04T02:36:31.459Z|I-OCEAN7-304-1214551|  26.25  14.658  40.163  32.780 1503.4207    76.6    6.35 19:50:34.53M
2018-10-04T02:36:36.517Z|I-OCEAN7-304-1214551|  26.25  14.658  40.163  32.779 1503.4197    78.0    6.47 19:50:39.58M
2018-10-04T02:36:41.572Z|I-OCEAN7-304-1214551|  26.25  14.658  40.165  32.782 1503.4222    77.9    6.46 19:50:44.64M
2018-10-04T02:36:46.632Z|I-OCEAN7-304-1214551|  26.26  14.658  40.166  32.782 1503.4231    78.2    6.48 19:50:49.70M
2018-10-04T02:36:51.696Z|I-OCEAN7-304-1214551|  26.26  14.658  40.261  32.869 1503.5249    77.1    6.39 19:50:54.76M
2018-10-04T02:36:56.496Z|I-OCEAN7-304-1214551|  26.23  14.658  40.253  32.862 1503.5150    77.2    6.40 19:50:59.82M