2018-10-04T02:33:04.788Z|I-OCEAN7-304-1214551|  26.28  14.658  40.238  32.848 1503.5000    77.4    6.41 19:47:07.85M
2018-10-04T02:33:09.856Z|I-OCEAN7-304-1214551|  26.24  14.658  40.235  32.845 1503.4963    75.9    6.29 19:47:12.90M
2018-10-04T02:33:14.908Z|I-OCEAN7-304-1214551|  26.25  14.658  40.216  32.828 1503.4768    76.8    6.36 19:47:17.96M
2018-10-04T02:33:19.968Z|I-OCEAN7-304-1214551|  26.28  14.658  40.215  32.826 1503.4761    76.7    6.36 19:47:23.04M
2018-10-04T02:33:25.028Z|I-OCEAN7-304-1214551|  26.28  14.658  40.213  32.825 1503.4744    77.1    6.39 19:47:28.10M
2018-10-04T02:33:30.089Z|I-OCEAN7-304-1214551|  26.28  14.658  40.211  32.823 1503.4727    76.5    6.34 19:47:33.16M
2018-10-04T02:33:35.149Z|I-OCEAN7-304-1214551|  26.25  14.658  40.210  32.822 1503.4702    77.2    6.40 19:47:38.22M
2018-10-04T02:33:40.209Z|I-OCEAN7-304-1214551|  26.22  14.658  40.208  32.820 1503.4678    77.2    6.40 19:47:43.28M
2018-10-04T02:33:45.264Z|I-OCEAN7-304-1214551|  26.24  14.658  40.205  32.818 1503.4658    78.2    6.48 19:47:48.33M
2018-10-04T02:33:50.329Z|I-OCEAN7-304-1214551|  26.24  14.658  40.204  32.817 1503.4636    77.8    6.45 19:47:53.39M
2018-10-04T02:33:55.386Z|I-OCEAN7-304-1214551|  26.27  14.658  40.203  32.816 1503.4635    77.6    6.43 19:47:58.45M