2018-10-04T02:31:03.622Z|I-OCEAN7-304-1214551|  26.28  14.659  40.238  32.848 1503.5018    77.8    6.45 19:45:06.67M
2018-10-04T02:31:08.423Z|I-OCEAN7-304-1214551|  26.27  14.658  40.236  32.846 1503.4991    77.6    6.43 19:45:11.73M
2018-10-04T02:31:13.478Z|I-OCEAN7-304-1214551|  26.27  14.659  40.239  32.848 1503.5024    77.5    6.42 19:45:16.54M
2018-10-04T02:31:18.538Z|I-OCEAN7-304-1214551|  26.27  14.659  40.239  32.849 1503.5022    78.3    6.49 19:45:21.59M
2018-10-04T02:31:23.598Z|I-OCEAN7-304-1214551|  26.23  14.659  40.239  32.849 1503.5016    77.9    6.46 19:45:26.65M
2018-10-04T02:31:28.661Z|I-OCEAN7-304-1214551|  26.23  14.659  40.239  32.848 1503.5017    78.6    6.51 19:45:31.71M
2018-10-04T02:31:33.719Z|I-OCEAN7-304-1214551|  26.25  14.659  40.239  32.848 1503.5017    77.5    6.42 19:45:36.77M
2018-10-04T02:31:38.776Z|I-OCEAN7-304-1214551|  26.23  14.658  40.239  32.848 1503.5010    78.2    6.48 19:45:41.83M
2018-10-04T02:31:43.839Z|I-OCEAN7-304-1214551|  26.28  14.658  40.238  32.848 1503.5005    78.1    6.47 19:45:46.88M
2018-10-04T02:31:48.899Z|I-OCEAN7-304-1214551|  26.24  14.658  40.237  32.848 1503.4984    78.4    6.50 19:45:51.95M
2018-10-04T02:31:53.955Z|I-OCEAN7-304-1214551|  26.26  14.658  40.216  32.828 1503.4751    77.9    6.45 19:45:57.03M
2018-10-04T02:31:59.016Z|I-OCEAN7-304-1214551|  26.26  14.657  40.213  32.826 1503.4720    76.9    6.37 19:46:02.08M