2018-10-04T02:27:01.539Z|I-OCEAN7-304-1214551|  26.28  14.658  40.467  33.057 1503.7438    77.2    6.39 19:41:04.58M
2018-10-04T02:27:06.598Z|I-OCEAN7-304-1214551|  26.31  14.658  40.573  33.153 1503.8575    77.3    6.39 19:41:09.64M
2018-10-04T02:27:11.398Z|I-OCEAN7-304-1214551|  26.31  14.658  40.635  33.210 1503.9233    78.3    6.47 19:41:14.70M
2018-10-04T02:27:16.458Z|I-OCEAN7-304-1214551|  26.31  14.658  40.666  33.238 1503.9564    78.5    6.49 19:41:19.50M
2018-10-04T02:27:21.518Z|I-OCEAN7-304-1214551|  26.27  14.658  40.666  33.238 1503.9564    78.6    6.50 19:41:24.56M
2018-10-04T02:27:26.578Z|I-OCEAN7-304-1214551|  26.29  14.658  40.647  33.221 1503.9360    78.9    6.52 19:41:29.62M
2018-10-04T02:27:31.638Z|I-OCEAN7-304-1214551|  26.32  14.659  40.551  33.133 1503.8348    78.7    6.51 19:41:34.68M
2018-10-04T02:27:36.696Z|I-OCEAN7-304-1214551|  26.28  14.659  40.466  33.055 1503.7446    78.3    6.48 19:41:39.74M
2018-10-04T02:27:41.754Z|I-OCEAN7-304-1214551|  26.28  14.659  40.394  32.990 1503.6685    78.3    6.49 19:41:44.80M
2018-10-04T02:27:46.816Z|I-OCEAN7-304-1214551|  26.28  14.659  40.354  32.953 1503.6259    78.0    6.46 19:41:49.85M
2018-10-04T02:27:51.874Z|I-OCEAN7-304-1214551|  26.28  14.659  40.317  32.919 1503.5868    78.4    6.49 19:41:54.91M
2018-10-04T02:27:56.675Z|I-OCEAN7-304-1214551|  26.28  14.660  40.308  32.910 1503.5775    77.6    6.43 19:41:59.97M