2018-10-04T02:23:03.997Z|I-OCEAN7-304-1214551|  26.31  14.660  40.274  32.879 1503.5442    76.6    6.35 19:37:07.04M
2018-10-04T02:23:09.057Z|I-OCEAN7-304-1214551|  26.31  14.660  40.272  32.878 1503.5420    75.7    6.27 19:37:12.10M
2018-10-04T02:23:14.118Z|I-OCEAN7-304-1214551|  26.31  14.660  40.236  32.844 1503.5033    75.7    6.27 19:37:17.16M
2018-10-04T02:23:19.175Z|I-OCEAN7-304-1214551|  26.31  14.661  40.259  32.865 1503.5282    75.2    6.23 19:37:22.22M
2018-10-04T02:23:24.238Z|I-OCEAN7-304-1214551|  26.31  14.661  40.334  32.934 1503.6088    74.3    6.16 19:37:27.27M
2018-10-04T02:23:29.298Z|I-OCEAN7-304-1214551|  26.31  14.661  40.360  32.957 1503.6355    74.7    6.19 19:37:32.33M
2018-10-04T02:23:34.353Z|I-OCEAN7-304-1214551|  26.32  14.661  40.338  32.937 1503.6125    74.4    6.17 19:37:37.40M
2018-10-04T02:23:39.416Z|I-OCEAN7-304-1214551|  26.32  14.661  40.329  32.929 1503.6035    75.3    6.24 19:37:42.45M
2018-10-04T02:23:44.474Z|I-OCEAN7-304-1214551|  26.34  14.660  40.351  32.949 1503.6270    75.8    6.27 19:37:47.51M
2018-10-04T02:23:49.535Z|I-OCEAN7-304-1214551|  26.34  14.660  40.345  32.944 1503.6199    76.6    6.34 19:37:52.57M
2018-10-04T02:23:54.594Z|I-OCEAN7-304-1214551|  26.31  14.660  40.310  32.912 1503.5814    76.9    6.37 19:37:57.63M
2018-10-04T02:23:59.656Z|I-OCEAN7-304-1214551|  26.31  14.660  40.301  32.904 1503.5714    77.2    6.39 19:38:02.69M