2018-10-04T02:16:04.309Z|I-OCEAN7-304-1214551|  26.37  14.661  40.311  32.912 1503.5862    77.8    6.44 19:30:07.33M
2018-10-04T02:16:09.374Z|I-OCEAN7-304-1214551|  26.37  14.661  40.310  32.911 1503.5846    77.5    6.42 19:30:12.39M
2018-10-04T02:16:14.430Z|I-OCEAN7-304-1214551|  26.39  14.661  40.309  32.910 1503.5835    77.0    6.38 19:30:17.45M
2018-10-04T02:16:19.494Z|I-OCEAN7-304-1214551|  26.37  14.661  40.307  32.909 1503.5811    76.6    6.34 19:30:22.51M
2018-10-04T02:16:24.545Z|I-OCEAN7-304-1214551|  26.34  14.661  40.306  32.908 1503.5793    75.0    6.21 19:30:27.57M
2018-10-04T02:16:29.605Z|I-OCEAN7-304-1214551|  26.38  14.660  40.305  32.907 1503.5789    75.3    6.24 19:30:32.62M
2018-10-04T02:16:34.666Z|I-OCEAN7-304-1214551|  26.41  14.660  40.305  32.907 1503.5784    75.5    6.26 19:30:37.68M
2018-10-04T02:16:39.726Z|I-OCEAN7-304-1214551|  26.35  14.660  40.306  32.908 1503.5774    75.8    6.28 19:30:42.74M
2018-10-04T02:16:44.786Z|I-OCEAN7-304-1214551|  26.35  14.660  40.307  32.909 1503.5780    76.0    6.29 19:30:47.80M
2018-10-04T02:16:49.846Z|I-OCEAN7-304-1214551|  26.35  14.659  40.308  32.911 1503.5789    76.4    6.33 19:30:52.86M
2018-10-04T02:16:54.906Z|I-OCEAN7-304-1214551|  26.32  14.659  40.309  32.912 1503.5795    76.8    6.36 19:30:57.92M
2018-10-04T02:16:59.962Z|I-OCEAN7-304-1214551|  26.34  14.659  40.309  32.912 1503.5796    76.9    6.37 19:31:03.98M