2018-10-04T02:07:03.714Z|I-OCEAN7-304-1214551|  26.43  14.660  40.321  32.922 1503.5950    76.6    6.34 19:21:06.70M
2018-10-04T02:07:08.776Z|I-OCEAN7-304-1214551|  26.43  14.660  40.325  32.926 1503.5994    76.3    6.32 19:21:11.76M
2018-10-04T02:07:13.835Z|I-OCEAN7-304-1214551|  26.37  14.660  40.326  32.927 1503.5986    77.4    6.41 19:21:16.82M
2018-10-04T02:07:18.630Z|I-OCEAN7-304-1214551|  26.41  14.660  40.353  32.951 1503.6282    77.1    6.39 19:21:21.88M
2018-10-04T02:07:23.696Z|I-OCEAN7-304-1214551|  26.41  14.660  40.347  32.946 1503.6223    77.7    6.43 19:21:26.68M
2018-10-04T02:07:28.750Z|I-OCEAN7-304-1214551|  26.43  14.660  40.346  32.945 1503.6222    77.2    6.39 19:21:31.74M
2018-10-04T02:07:33.805Z|I-OCEAN7-304-1214551|  26.41  14.661  40.333  32.932 1503.6085    77.8    6.44 19:21:36.80M
2018-10-04T02:07:38.871Z|I-OCEAN7-304-1214551|  26.41  14.661  40.332  32.931 1503.6080    78.1    6.47 19:21:41.85M
2018-10-04T02:07:43.976Z|I-OCEAN7-304-1214551|  26.44  14.661  40.336  32.935 1503.6128    78.5    6.50 19:21:46.92M
2018-10-04T02:07:48.991Z|I-OCEAN7-304-1214551|  26.44  14.661  40.324  32.924 1503.6008    79.2    6.56 19:21:52.04M
2018-10-04T02:07:54.046Z|I-OCEAN7-304-1214551|  26.44  14.661  40.293  32.896 1503.5676    78.5    6.50 19:21:57.05M
2018-10-04T02:07:59.106Z|I-OCEAN7-304-1214551|  26.42  14.661  40.286  32.889 1503.5604    78.0    6.46 19:22:02.11M