2018-10-04T02:01:00.201Z|I-OCEAN7-304-1214551|  26.44  14.662  40.500  33.083 1503.7904    77.3    6.40 19:15:03.18M
2018-10-04T02:01:05.261Z|I-OCEAN7-304-1214551|  26.47  14.662  40.447  33.035 1503.7354    77.2    6.39 19:15:08.24M
2018-10-04T02:01:10.326Z|I-OCEAN7-304-1214551|  26.47  14.662  40.447  33.034 1503.7349    77.8    6.44 19:15:13.30M
2018-10-04T02:01:15.382Z|I-OCEAN7-304-1214551|  26.48  14.663  40.401  32.993 1503.6869    76.6    6.34 19:15:18.36M
2018-10-04T02:01:20.442Z|I-OCEAN7-304-1214551|  26.45  14.662  40.401  32.993 1503.6859    76.9    6.36 19:15:23.42M
2018-10-04T02:01:25.502Z|I-OCEAN7-304-1214551|  26.46  14.662  40.374  32.968 1503.6565    76.6    6.34 19:15:28.48M
2018-10-04T02:01:30.562Z|I-OCEAN7-304-1214551|  26.46  14.662  40.367  32.962 1503.6488    76.6    6.34 19:15:33.54M
2018-10-04T02:01:35.622Z|I-OCEAN7-304-1214551|  26.47  14.662  40.407  32.998 1503.6910    76.4    6.33 19:15:38.59M
2018-10-04T02:01:40.683Z|I-OCEAN7-304-1214551|  26.43  14.662  40.407  32.999 1503.6910    76.5    6.34 19:15:43.65M
2018-10-04T02:01:45.739Z|I-OCEAN7-304-1214551|  26.46  14.662  40.401  32.993 1503.6852    76.2    6.31 19:15:48.71M
2018-10-04T02:01:50.798Z|I-OCEAN7-304-1214551|  26.45  14.662  40.432  33.021 1503.7181    76.3    6.32 19:15:53.77M
2018-10-04T02:01:55.858Z|I-OCEAN7-304-1214551|  26.45  14.662  40.431  33.021 1503.7175    76.4    6.33 19:15:58.83M