2018-10-04T01:50:04.020Z|I-OCEAN7-304-1214551|  26.57  14.664  40.356  32.951 1503.6437    77.6    6.43 19:04:06.95M
2018-10-04T01:50:09.077Z|I-OCEAN7-304-1214551|  26.52  14.664  40.447  33.034 1503.7390    79.6    6.59 19:04:12.03M
2018-10-04T01:50:14.140Z|I-OCEAN7-304-1214551|  26.59  14.668  40.448  33.030 1503.7507    79.1    6.55 19:04:17.09M
2018-10-04T01:50:19.193Z|I-OCEAN7-304-1214551|  26.53  14.669  40.441  33.024 1503.7438    78.6    6.51 19:04:22.15M
2018-10-04T01:50:24.260Z|I-OCEAN7-304-1214551|  26.54  14.669  40.441  33.024 1503.7432    77.4    6.41 19:04:27.20M
2018-10-04T01:50:29.313Z|I-OCEAN7-304-1214551|  26.54  14.668  40.461  33.042 1503.7644    78.5    6.50 19:04:32.27M
2018-10-04T01:50:34.368Z|I-OCEAN7-304-1214551|  26.55  14.668  40.461  33.043 1503.7648    78.2    6.48 19:04:37.32M
2018-10-04T01:50:39.434Z|I-OCEAN7-304-1214551|  26.54  14.668  40.462  33.043 1503.7646    77.0    6.37 19:04:42.38M
2018-10-04T01:50:44.494Z|I-OCEAN7-304-1214551|  26.52  14.668  40.504  33.082 1503.8080    78.1    6.46 19:04:47.44M
2018-10-04T01:50:49.554Z|I-OCEAN7-304-1214551|  26.51  14.668  40.648  33.213 1503.9613    79.0    6.53 19:04:52.50M
2018-10-04T01:50:54.609Z|I-OCEAN7-304-1214551|  26.51  14.667  40.593  33.164 1503.9022    78.8    6.51 19:04:57.56M
2018-10-04T01:50:59.669Z|I-OCEAN7-304-1214551|  26.51  14.667  40.541  33.117 1503.8462    77.9    6.45 19:05:02.61M