2018-10-04T01:48:02.588Z|I-OCEAN7-304-1214551|  26.57  14.663  40.352  32.948 1503.6370    77.1    6.39 19:02:05.52M
2018-10-04T01:48:07.643Z|I-OCEAN7-304-1214551|  26.56  14.663  40.349  32.944 1503.6335    76.9    6.37 19:02:10.58M
2018-10-04T01:48:12.708Z|I-OCEAN7-304-1214551|  26.56  14.663  40.347  32.942 1503.6317    76.4    6.33 19:02:15.64M
2018-10-04T01:48:17.763Z|I-OCEAN7-304-1214551|  26.52  14.663  40.323  32.921 1503.6064    76.2    6.31 19:02:20.70M
2018-10-04T01:48:22.824Z|I-OCEAN7-304-1214551|  26.49  14.663  40.303  32.903 1503.5845    76.4    6.33 19:02:25.76M
2018-10-04T01:48:27.884Z|I-OCEAN7-304-1214551|  26.48  14.663  40.302  32.903 1503.5824    76.7    6.36 19:02:30.82M
2018-10-04T01:48:32.944Z|I-OCEAN7-304-1214551|  26.47  14.662  40.291  32.892 1503.5693    78.2    6.48 19:02:35.88M
2018-10-04T01:48:38.004Z|I-OCEAN7-304-1214551|  26.50  14.662  40.290  32.892 1503.5691    78.2    6.48 19:02:40.93M
2018-10-04T01:48:43.064Z|I-OCEAN7-304-1214551|  26.49  14.662  40.290  32.892 1503.5690    78.1    6.47 19:02:46.01M
2018-10-04T01:48:48.125Z|I-OCEAN7-304-1214551|  26.55  14.662  40.299  32.900 1503.5795    77.2    6.40 19:02:51.07M
2018-10-04T01:48:53.185Z|I-OCEAN7-304-1214551|  26.52  14.662  40.301  32.902 1503.5797    78.0    6.46 19:02:56.13M
2018-10-04T01:48:58.245Z|I-OCEAN7-304-1214551|  26.55  14.664  40.301  32.900 1503.5857    77.5    6.42 19:03:01.19M