2018-10-04T01:46:01.414Z|I-OCEAN7-304-1214551|  26.59  14.666  40.254  32.856 1503.5398    76.0    6.30 19:00:04.35M
2018-10-04T01:46:06.474Z|I-OCEAN7-304-1214551|  26.58  14.666  40.252  32.855 1503.5376    77.4    6.41 19:00:09.41M
2018-10-04T01:46:11.542Z|I-OCEAN7-304-1214551|  26.58  14.666  40.251  32.853 1503.5355    77.8    6.45 19:00:14.47M
2018-10-04T01:46:16.334Z|I-OCEAN7-304-1214551|  26.53  14.665  40.250  32.853 1503.5338    76.8    6.37 19:00:19.53M
2018-10-04T01:46:21.394Z|I-OCEAN7-304-1214551|  26.57  14.665  40.249  32.852 1503.5327    76.6    6.35 19:00:24.33M
2018-10-04T01:46:26.455Z|I-OCEAN7-304-1214551|  26.60  14.665  40.248  32.851 1503.5320    77.0    6.38 19:00:29.39M
2018-10-04T01:46:31.515Z|I-OCEAN7-304-1214551|  26.56  14.665  40.247  32.850 1503.5295    77.2    6.40 19:00:34.45M
2018-10-04T01:46:36.570Z|I-OCEAN7-304-1214551|  26.56  14.665  40.245  32.849 1503.5267    77.3    6.41 19:00:39.51M
2018-10-04T01:46:41.635Z|I-OCEAN7-304-1214551|  26.56  14.664  40.244  32.848 1503.5251    77.5    6.42 19:00:44.56M
2018-10-04T01:46:46.690Z|I-OCEAN7-304-1214551|  26.52  14.664  40.244  32.848 1503.5234    76.5    6.34 19:00:49.62M
2018-10-04T01:46:51.752Z|I-OCEAN7-304-1214551|  26.55  14.664  40.244  32.848 1503.5234    75.5    6.26 19:00:54.68M
2018-10-04T01:46:56.811Z|I-OCEAN7-304-1214551|  26.55  14.664  40.243  32.848 1503.5223    77.3    6.41 19:00:59.74M