2018-10-04T01:43:04.587Z|I-OCEAN7-304-1214551|  26.58  14.665  40.331  32.927 1503.6205    76.5    6.34 18:57:07.51M
2018-10-04T01:43:09.652Z|I-OCEAN7-304-1214551|  26.58  14.665  40.326  32.922 1503.6152    76.4    6.33 18:57:12.57M
2018-10-04T01:43:14.713Z|I-OCEAN7-304-1214551|  26.58  14.666  40.325  32.921 1503.6144    76.4    6.33 18:57:17.63M
2018-10-04T01:43:19.770Z|I-OCEAN7-304-1214551|  26.57  14.666  40.324  32.920 1503.6130    77.4    6.41 18:57:22.69M
2018-10-04T01:43:24.828Z|I-OCEAN7-304-1214551|  26.56  14.666  40.323  32.919 1503.6122    76.5    6.33 18:57:27.75M
2018-10-04T01:43:29.893Z|I-OCEAN7-304-1214551|  26.56  14.666  40.322  32.918 1503.6107    77.6    6.43 18:57:32.81M
2018-10-04T01:43:34.948Z|I-OCEAN7-304-1214551|  26.61  14.666  40.320  32.916 1503.6100    77.0    6.38 18:57:37.87M
2018-10-04T01:43:40.009Z|I-OCEAN7-304-1214551|  26.57  14.666  40.319  32.915 1503.6082    77.7    6.44 18:57:42.92M
2018-10-04T01:43:45.069Z|I-OCEAN7-304-1214551|  26.58  14.666  40.317  32.914 1503.6061    76.8    6.36 18:57:48.00M
2018-10-04T01:43:50.129Z|I-OCEAN7-304-1214551|  26.61  14.665  40.317  32.913 1503.6052    76.8    6.37 18:57:53.06M
2018-10-04T01:43:55.189Z|I-OCEAN7-304-1214551|  26.58  14.665  40.315  32.912 1503.6038    76.5    6.34 18:57:58.12M