2018-10-04T01:41:03.425Z|I-OCEAN7-304-1214551|  26.62  14.664  40.298  32.898 1503.5840    77.4    6.41 18:55:06.34M
2018-10-04T01:41:08.478Z|I-OCEAN7-304-1214551|  26.63  14.664  40.297  32.896 1503.5825    77.1    6.39 18:55:11.40M
2018-10-04T01:41:13.538Z|I-OCEAN7-304-1214551|  26.63  14.664  40.295  32.895 1503.5809    76.1    6.30 18:55:16.46M
2018-10-04T01:41:18.341Z|I-OCEAN7-304-1214551|  26.63  14.664  40.293  32.893 1503.5785    75.2    6.23 18:55:21.52M
2018-10-04T01:41:23.399Z|I-OCEAN7-304-1214551|  26.60  14.664  40.292  32.892 1503.5767    75.7    6.27 18:55:26.32M
2018-10-04T01:41:28.459Z|I-OCEAN7-304-1214551|  26.61  14.665  40.290  32.890 1503.5753    75.6    6.26 18:55:31.38M
2018-10-04T01:41:33.519Z|I-OCEAN7-304-1214551|  26.61  14.665  40.289  32.888 1503.5743    75.8    6.28 18:55:36.44M
2018-10-04T01:41:38.584Z|I-OCEAN7-304-1214551|  26.60  14.665  40.375  32.967 1503.6665    77.4    6.41 18:55:41.50M
2018-10-04T01:41:43.639Z|I-OCEAN7-304-1214551|  26.60  14.665  40.343  32.937 1503.6326    78.0    6.46 18:55:46.55M
2018-10-04T01:41:48.695Z|I-OCEAN7-304-1214551|  26.64  14.665  40.332  32.927 1503.6216    78.0    6.46 18:55:51.62M
2018-10-04T01:41:53.760Z|I-OCEAN7-304-1214551|  26.59  14.665  40.330  32.926 1503.6185    78.9    6.54 18:55:56.67M
2018-10-04T01:41:58.815Z|I-OCEAN7-304-1214551|  26.62  14.665  40.328  32.925 1503.6167    77.8    6.45 18:56:01.73M