2018-10-04T01:39:02.514Z|I-OCEAN7-304-1214551|  26.55  14.663  40.236  32.842 1503.5150    76.5    6.34 18:53:05.43M
2018-10-04T01:39:07.574Z|I-OCEAN7-304-1214551|  26.54  14.664  40.238  32.843 1503.5161    76.7    6.36 18:53:10.48M
2018-10-04T01:39:12.634Z|I-OCEAN7-304-1214551|  26.57  14.664  40.239  32.844 1503.5189    77.0    6.38 18:53:15.54M
2018-10-04T01:39:17.689Z|I-OCEAN7-304-1214551|  26.63  14.664  40.240  32.845 1503.5216    77.1    6.39 18:53:20.60M
2018-10-04T01:39:22.754Z|I-OCEAN7-304-1214551|  26.60  14.664  40.243  32.847 1503.5237    76.9    6.37 18:53:25.66M
2018-10-04T01:39:27.815Z|I-OCEAN7-304-1214551|  26.63  14.664  40.244  32.849 1503.5258    77.2    6.40 18:53:30.72M
2018-10-04T01:39:32.870Z|I-OCEAN7-304-1214551|  26.62  14.664  40.425  33.013 1503.7174    78.1    6.47 18:53:35.78M
2018-10-04T01:39:37.930Z|I-OCEAN7-304-1214551|  26.62  14.664  40.415  33.004 1503.7064    78.6    6.51 18:53:40.83M
2018-10-04T01:39:42.990Z|I-OCEAN7-304-1214551|  26.61  14.664  40.382  32.974 1503.6716    78.6    6.51 18:53:45.89M
2018-10-04T01:39:48.050Z|I-OCEAN7-304-1214551|  26.65  14.664  40.356  32.951 1503.6450    77.7    6.43 18:53:50.95M
2018-10-04T01:39:53.110Z|I-OCEAN7-304-1214551|  26.62  14.664  40.330  32.927 1503.6173    75.8    6.28 18:53:56.03M
2018-10-04T01:39:58.166Z|I-OCEAN7-304-1214551|  26.57  14.664  40.299  32.898 1503.5836    76.9    6.37 18:54:01.09M