2018-10-04T01:33:03.801Z|I-OCEAN7-304-1214551|  26.58  14.664  40.392  32.983 1503.6830    77.9    6.45 18:47:06.69M
2018-10-04T01:33:08.866Z|I-OCEAN7-304-1214551|  26.63  14.664  40.390  32.981 1503.6819    77.0    6.37 18:47:11.75M
2018-10-04T01:33:13.916Z|I-OCEAN7-304-1214551|  26.63  14.664  40.388  32.979 1503.6792    78.3    6.49 18:47:16.81M
2018-10-04T01:33:18.986Z|I-OCEAN7-304-1214551|  26.63  14.664  40.385  32.977 1503.6758    77.3    6.40 18:47:21.86M
2018-10-04T01:33:24.037Z|I-OCEAN7-304-1214551|  26.63  14.664  40.383  32.975 1503.6732    78.6    6.51 18:47:26.92M
2018-10-04T01:33:29.102Z|I-OCEAN7-304-1214551|  26.63  14.664  40.381  32.973 1503.6720    78.4    6.49 18:47:32.00M
2018-10-04T01:33:34.162Z|I-OCEAN7-304-1214551|  26.63  14.664  40.380  32.972 1503.6705    78.0    6.46 18:47:37.06M
2018-10-04T01:33:39.222Z|I-OCEAN7-304-1214551|  26.61  14.664  40.361  32.955 1503.6503    78.2    6.48 18:47:42.12M
2018-10-04T01:33:44.282Z|I-OCEAN7-304-1214551|  26.59  14.664  40.360  32.954 1503.6482    76.4    6.33 18:47:47.18M
2018-10-04T01:33:49.337Z|I-OCEAN7-304-1214551|  26.62  14.664  40.346  32.941 1503.6337    76.5    6.33 18:47:52.24M
2018-10-04T01:33:54.398Z|I-OCEAN7-304-1214551|  26.62  14.664  40.345  32.941 1503.6324    77.6    6.43 18:47:57.30M
2018-10-04T01:33:59.458Z|I-OCEAN7-304-1214551|  26.62  14.664  40.344  32.939 1503.6310    77.9    6.45 18:48:02.36M