2018-10-04T01:30:01.659Z|I-OCEAN7-304-1214551|  26.61  14.665  40.505  33.085 1503.8058    78.1    6.46 18:44:04.54M
2018-10-04T01:30:06.715Z|I-OCEAN7-304-1214551|  26.64  14.665  40.551  33.127 1503.8556    77.6    6.42 18:44:09.60M
2018-10-04T01:30:11.775Z|I-OCEAN7-304-1214551|  26.64  14.665  40.552  33.128 1503.8562    77.0    6.37 18:44:14.66M
2018-10-04T01:30:16.840Z|I-OCEAN7-304-1214551|  26.64  14.666  40.599  33.171 1503.9070    78.0    6.45 18:44:19.72M
2018-10-04T01:30:21.895Z|I-OCEAN7-304-1214551|  26.65  14.665  40.577  33.151 1503.8831    77.1    6.38 18:44:24.78M
2018-10-04T01:30:26.955Z|I-OCEAN7-304-1214551|  26.65  14.666  40.553  33.129 1503.8582    76.3    6.31 18:44:29.83M
2018-10-04T01:30:32.015Z|I-OCEAN7-304-1214551|  26.67  14.666  40.513  33.092 1503.8159    75.8    6.28 18:44:34.89M
2018-10-04T01:30:37.076Z|I-OCEAN7-304-1214551|  26.66  14.666  40.492  33.073 1503.7933    75.4    6.24 18:44:39.95M
2018-10-04T01:30:42.181Z|I-OCEAN7-304-1214551|  26.64  14.666  40.492  33.073 1503.7926    77.2    6.39 18:44:45.03M
2018-10-04T01:30:47.191Z|I-OCEAN7-304-1214551|  26.67  14.666  40.438  33.024 1503.7369    77.4    6.41 18:44:50.14M
2018-10-04T01:30:52.251Z|I-OCEAN7-304-1214551|  26.62  14.666  40.438  33.023 1503.7355    78.0    6.46 18:44:55.15M
2018-10-04T01:30:57.311Z|I-OCEAN7-304-1214551|  26.65  14.666  40.437  33.023 1503.7349    76.8    6.36 18:45:00.21M