2018-10-04T01:26:04.121Z|I-OCEAN7-304-1214551|  26.62  14.665  40.496  33.077 1503.7968    77.0    6.37 18:40:07.00M
2018-10-04T01:26:09.176Z|I-OCEAN7-304-1214551|  26.67  14.665  40.522  33.101 1503.8242    77.2    6.38 18:40:12.06M
2018-10-04T01:26:14.236Z|I-OCEAN7-304-1214551|  26.66  14.665  40.512  33.092 1503.8132    77.4    6.40 18:40:17.12M
2018-10-04T01:26:19.296Z|I-OCEAN7-304-1214551|  26.67  14.665  40.514  33.093 1503.8147    77.3    6.39 18:40:22.17M
2018-10-04T01:26:24.352Z|I-OCEAN7-304-1214551|  26.67  14.665  40.581  33.155 1503.8861    78.1    6.46 18:40:27.24M
2018-10-04T01:26:29.417Z|I-OCEAN7-304-1214551|  26.67  14.665  40.589  33.162 1503.8945    77.7    6.43 18:40:32.29M
2018-10-04T01:26:34.472Z|I-OCEAN7-304-1214551|  26.66  14.665  40.565  33.140 1503.8689    78.4    6.48 18:40:37.35M
2018-10-04T01:26:39.532Z|I-OCEAN7-304-1214551|  26.66  14.665  40.523  33.101 1503.8240    78.6    6.50 18:40:42.41M
2018-10-04T01:26:44.597Z|I-OCEAN7-304-1214551|  26.67  14.665  40.496  33.077 1503.7957    78.3    6.48 18:40:47.47M
2018-10-04T01:26:49.653Z|I-OCEAN7-304-1214551|  26.70  14.665  40.472  33.056 1503.7717    77.9    6.45 18:40:52.53M
2018-10-04T01:26:54.713Z|I-OCEAN7-304-1214551|  26.69  14.665  40.449  33.034 1503.7471    78.1    6.47 18:40:57.59M
2018-10-04T01:26:59.773Z|I-OCEAN7-304-1214551|  26.66  14.665  40.439  33.026 1503.7361    77.8    6.44 18:41:02.64M